NASD | Consumer Discretionary | Recreational Products

Fox Factory Holding Corp. (FOXF)

LAST (8 Apr, 9:30 AM ET)

20.09

+0.03 (+0.15%)

MARKET CAP

815.695 M

VOLUME

2,124

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FOXF250417C00015000	-	15	3.00	6	7.00	6	5.00	-	-	142.80%	0.9119	-0.0394	0.0337	0.0053	0.0036
FOXF250417C00017500	-	17.5	1.60	6	4.30	8	2.95	-	-	142.80%	0.7582	-0.0753	0.0658	0.0104	0.0033
FOXF250417C00020000	2025-04-04 6:33:18 AM EDT	20	1.05	17	2.80	6	1.93	1	11	142.80%	0.5540	-0.0948	0.0834	0.0131	0.0025
FOXF250417C00022500	2025-04-03 11:15:27 AM EDT	22.5	0.25	20	1.60	22	0.93	5	13	142.80%	0.3584	-0.0893	0.0788	0.0124	0.0017
FOXF250417C00025000	2025-04-07 9:37:08 AM EDT	25	0.05	43	0.45	22	0.25	6	63	142.80%	0.2094	-0.0686	0.0607	0.0096	0.0010
FOXF250417C00030000	2025-03-24 11:09:49 AM EDT	30	0.15	10	1.35	6	0.75	8	14	142.80%	0.0571	-0.0273	0.0242	0.0038	0.0003
FOXF250417C00035000	2025-02-28 7:03:35 AM EDT	35	0.15	7	0.95	7	0.55	1	1	142.80%	0.0128	-0.0079	0.0070	0.0011	0.0001

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FOXF250417P00015000	2025-04-07 7:25:25 AM EDT	15	0.05	5	1.80	6	0.92	1	1	172.01%	-0.1215	-0.0573	0.0353	0.0067	-0.0008
FOXF250417P00017500	2025-04-07 7:24:47 AM EDT	17.5	0.30	19	2.15	7	1.23	1	15	172.01%	-0.2657	-0.0929	0.0574	0.0109	-0.0018
FOXF250417P00020000	2025-04-07 7:24:07 AM EDT	20	0.95	41	3.50	17	2.23	17	112	172.01%	-0.4377	-0.1113	0.0690	0.0131	-0.0030
FOXF250417P00022500	2025-04-07 11:07:42 AM EDT	22.5	2.65	21	3.50	6	3.08	9	68	172.01%	-0.6013	-0.1084	0.0676	0.0128	-0.0043
FOXF250417P00025000	2025-04-07 6:35:47 AM EDT	25	3.20	16	6.70	6	4.95	20	39	172.01%	-0.7346	-0.0913	0.0574	0.0109	-0.0056
FOXF250417P00030000	2025-03-31 5:33:02 AM EDT	30	8.10	6	12.10	6	10.10	2	-	172.01%	-0.8975	-0.0478	0.0313	0.0059	-0.0077
FOXF250417P00035000	-	35	13.70	5	16.40	5	15.05	-	-	172.01%	-0.9647	-0.0183	0.0136	0.0026	-0.0094

Expiration

In The Money

Show All Columns

Calls														Puts
3.00	6	7.00	6	5.00	-	-	142.80%	0.9119	-0.0394	0.0337	0.0053	0.0036	15	0.05	5	1.80	6	0.92	1	1	172.01%	-0.1215	-0.0573	0.0353	0.0067	-0.0008
1.60	6	4.30	8	2.95	-	-	142.80%	0.7582	-0.0753	0.0658	0.0104	0.0033	17.5	0.30	19	2.15	7	1.23	1	15	172.01%	-0.2657	-0.0929	0.0574	0.0109	-0.0018
1.05	17	2.80	6	1.93	1	11	142.80%	0.5540	-0.0948	0.0834	0.0131	0.0025	20	0.95	41	3.50	17	2.23	17	112	172.01%	-0.4377	-0.1113	0.0690	0.0131	-0.0030
0.25	20	1.60	22	0.93	5	13	142.80%	0.3584	-0.0893	0.0788	0.0124	0.0017	22.5	2.65	21	3.50	6	3.08	9	68	172.01%	-0.6013	-0.1084	0.0676	0.0128	-0.0043
0.05	43	0.45	22	0.25	6	63	142.80%	0.2094	-0.0686	0.0607	0.0096	0.0010	25	3.20	16	6.70	6	4.95	20	39	172.01%	-0.7346	-0.0913	0.0574	0.0109	-0.0056
0.15	10	1.35	6	0.75	8	14	142.80%	0.0571	-0.0273	0.0242	0.0038	0.0003	30	8.10	6	12.10	6	10.10	2	-	172.01%	-0.8975	-0.0478	0.0313	0.0059	-0.0077
0.15	7	0.95	7	0.55	1	1	142.80%	0.0128	-0.0079	0.0070	0.0011	0.0001	35	13.70	5	16.40	5	15.05	-	-	172.01%	-0.9647	-0.0183	0.0136	0.0026	-0.0094
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More