NASD | Consumer Discretionary | Specialized Consumer Services

frontdoor, inc. (FTDR)

LAST (7 Apr)

38.23

+0.27 (+0.71%)

MARKET CAP

2.791 B

VOLUME

2,133,840

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FTDR250417C00022500	-	22.5	13.90	22	17.50	6	15.70	-	-	74.96%	1.00	-0.0026	0.00	0.00	0.0062
FTDR250417C00025000	-	25	11.90	22	15.00	6	13.45	-	-	74.96%	0.9998	-0.0030	0.0002	0.0001	0.0068
FTDR250417C00030000	-	30	7.20	11	9.80	6	8.50	-	-	74.96%	0.9788	-0.0154	0.0107	0.0032	0.0080
FTDR250417C00035000	2025-04-02 9:12:36 AM EDT	35	2.45	22	5.80	9	4.13	2	1	74.96%	0.7843	-0.0724	0.0617	0.0185	0.0071
FTDR250417C00040000	2025-04-07 9:46:32 AM EDT	40	0.50	35	1.90	25	1.20	21	539	74.96%	0.3862	-0.0923	0.0806	0.0242	0.0037
FTDR250417C00045000	2025-03-24 6:27:14 AM EDT	45		-	0.70	28	0.35	14	39	64.63%	0.0773	-0.0301	0.0353	0.0092	0.0008
FTDR250417C00050000	2025-04-07 6:19:21 AM EDT	50	0.05	25	0.20	5	0.13	1	34	74.96%	0.0184	-0.0108	0.0095	0.0029	0.0002
FTDR250417C00055000	2025-03-25 8:17:41 AM EDT	55		-	0.05	1	0.03	6	120	65.41%	0.0005	-0.0004	0.0005	0.0001	0.00
FTDR250417C00060000	2025-02-14 5:21:21 AM EDT	60		-	0.05	1	0.03	1	14	57.68%	0.00	0.00	0.00	0.00	0.00
FTDR250417C00065000	2025-02-27 9:30:59 AM EDT	65		-	0.40	7	0.20	12	25	62.84%	0.00	0.00	0.00	0.00	0.00
FTDR250417C00070000	2025-03-28 6:11:29 AM EDT	70		-	1.45	1	0.72	1	415	109.83%	0.0005	-0.0007	0.0003	0.0001	0.00
FTDR250417C00075000	2024-11-22 10:48:21 AM EDT	75		-	2.15	11	1.07	1	2	74.96%	0.00	0.00	0.00	0.00	0.00
FTDR250417C00080000	2025-02-12 5:18:36 AM EDT	80		-	2.15	18	1.07	1	1	57.68%	0.00	0.00	0.00	0.00	0.00
FTDR250417C00085000	-	85		-	2.15	11	1.07	-	-	37.46%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FTDR250417P00022500	-	22.5		-	1.70	2	0.85	-	-		0.00	0.00	0.00	0.00	0.00
FTDR250417P00025000	-	25		-	2.15	9	1.07	-	-	39.38%	-0.0003	-0.0001	0.0002	0.0001	0.00
FTDR250417P00030000	2025-03-26 7:56:14 AM EDT	30		-	2.20	17	1.10	4	4	60.21%	-0.0082	-0.0042	0.0059	0.0014	-0.0001
FTDR250417P00035000	2025-04-07 6:23:37 AM EDT	35	0.05	30	2.80	26	1.43	67	16	82.49%	-0.2348	-0.0791	0.0588	0.0194	-0.0027
FTDR250417P00040000	2025-03-14 6:13:51 AM EDT	40	1.60	22	4.60	18	3.10	3	14	82.49%	-0.6006	-0.0978	0.0740	0.0244	-0.0071
FTDR250417P00045000	2025-04-07 11:10:59 AM EDT	45	5.80	24	7.60	6	6.70	30	78	82.49%	-0.8681	-0.0512	0.0409	0.0135	-0.0110
FTDR250417P00050000	2025-04-03 6:37:13 AM EDT	50	10.70	6	13.90	6	12.30	1	3	82.49%	-0.9706	-0.0119	0.0128	0.0042	-0.0134
FTDR250417P00055000	2025-02-28 5:02:41 AM EDT	55	15.60	6	18.90	6	17.25	1	2	82.49%	-0.9952	0.0026	0.0027	0.0009	-0.0150
FTDR250417P00060000	2025-01-17 5:39:22 AM EDT	60	20.60	6	24.00	6	22.30	1	-	82.49%	-0.9994	0.0062	0.0004	0.0001	-0.0164
FTDR250417P00065000	2025-02-03 4:49:05 AM EDT	65	25.10	20	29.50	2	27.30	1	-	82.49%	-0.9999	0.0073	0.0001	0.00	-0.0178
FTDR250417P00070000	2025-02-03 4:49:05 AM EDT	70	29.50	12	34.50	3	32.00	1	1	82.49%	-1.00	0.0079	0.00	0.00	-0.0192
FTDR250417P00075000	-	75	34.50	12	39.50	2	37.00	-	-	82.49%	-1.00	0.0085	0.00	0.00	-0.0205
FTDR250417P00080000	-	80	39.70	20	44.50	2	42.10	-	-	82.49%	-1.00	0.0091	0.00	0.00	-0.0219
FTDR250417P00085000	-	85	44.50	12	49.50	2	47.00	-	-	82.49%	-1.00	0.0097	0.00	0.00	-0.0233

Expiration

In The Money

Show All Columns

Calls														Puts
13.90	22	17.50	6	15.70	-	-	74.96%	1.00	-0.0026	0.00	0.00	0.0062	22.5		-	1.70	2	0.85	-	-	0.00	0.00	0.00	0.00	0.00	0.00
11.90	22	15.00	6	13.45	-	-	74.96%	0.9998	-0.0030	0.0002	0.0001	0.0068	25		-	2.15	9	1.07	-	-	39.38%	-0.0003	-0.0001	0.0002	0.0001	0.00
7.20	11	9.80	6	8.50	-	-	74.96%	0.9788	-0.0154	0.0107	0.0032	0.0080	30		-	2.20	17	1.10	4	4	60.21%	-0.0082	-0.0042	0.0059	0.0014	-0.0001
2.45	22	5.80	9	4.13	2	1	74.96%	0.7843	-0.0724	0.0617	0.0185	0.0071	35	0.05	30	2.80	26	1.43	67	16	82.49%	-0.2348	-0.0791	0.0588	0.0194	-0.0027
0.50	35	1.90	25	1.20	21	539	74.96%	0.3862	-0.0923	0.0806	0.0242	0.0037	40	1.60	22	4.60	18	3.10	3	14	82.49%	-0.6006	-0.0978	0.0740	0.0244	-0.0071
	-	0.70	28	0.35	14	39	64.63%	0.0773	-0.0301	0.0353	0.0092	0.0008	45	5.80	24	7.60	6	6.70	30	78	82.49%	-0.8681	-0.0512	0.0409	0.0135	-0.0110
0.05	25	0.20	5	0.13	1	34	74.96%	0.0184	-0.0108	0.0095	0.0029	0.0002	50	10.70	6	13.90	6	12.30	1	3	82.49%	-0.9706	-0.0119	0.0128	0.0042	-0.0134
	-	0.05	1	0.03	6	120	65.41%	0.0005	-0.0004	0.0005	0.0001	0.00	55	15.60	6	18.90	6	17.25	1	2	82.49%	-0.9952	0.0026	0.0027	0.0009	-0.0150
	-	0.05	1	0.03	1	14	57.68%	0.00	0.00	0.00	0.00	0.00	60	20.60	6	24.00	6	22.30	1	-	82.49%	-0.9994	0.0062	0.0004	0.0001	-0.0164
	-	0.40	7	0.20	12	25	62.84%	0.00	0.00	0.00	0.00	0.00	65	25.10	20	29.50	2	27.30	1	-	82.49%	-0.9999	0.0073	0.0001	0.00	-0.0178
	-	1.45	1	0.72	1	415	109.83%	0.0005	-0.0007	0.0003	0.0001	0.00	70	29.50	12	34.50	3	32.00	1	1	82.49%	-1.00	0.0079	0.00	0.00	-0.0192
	-	2.15	11	1.07	1	2	74.96%	0.00	0.00	0.00	0.00	0.00	75	34.50	12	39.50	2	37.00	-	-	82.49%	-1.00	0.0085	0.00	0.00	-0.0205
	-	2.15	18	1.07	1	1	57.68%	0.00	0.00	0.00	0.00	0.00	80	39.70	20	44.50	2	42.10	-	-	82.49%	-1.00	0.0091	0.00	0.00	-0.0219
	-	2.15	11	1.07	-	-	37.46%	0.00	0.00	0.00	0.00	0.00	85	44.50	12	49.50	2	47.00	-	-	82.49%	-1.00	0.0097	0.00	0.00	-0.0233
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More