NASD | Communication Services | Media Agencies

Integral Ad Science Holding Corp. (IAS)

LAST (7 Apr)

6.82

-0.22 (-3.12%)

MARKET CAP

1.112 B

VOLUME

1,767,470

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IAS250417C00002500	-	2.5	4.10	3	6.10	18	5.10	-	-	65.80%	1.00	-0.0003	0.00	0.00	0.0010
IAS250417C00005000	2024-10-25 11:02:29 AM EDT	5	1.60	5	3.80	18	2.70	3	3	65.80%	0.9988	-0.0007	0.0043	0.0001	0.0019
IAS250417C00007500	2025-03-28 5:32:51 AM EDT	7.5		-	1.55	13	0.78	17	12	65.80%	0.4535	-0.0137	0.4203	0.0057	0.0012
IAS250417C00010000	2025-04-01 6:02:43 AM EDT	10		-	2.15	921	1.07	15	706	60.81%	0.0045	-0.0004	0.0153	0.0002	0.00
IAS250417C00012500	2025-03-10 10:30:09 AM EDT	12.5		-	0.30	20	0.15	2	118	60.65%	0.00	0.00	0.00	0.00	0.00
IAS250417C00015000	2025-02-03 5:00:09 AM EDT	15	0.25	1	2.15	832	1.20	4	14	60.81%	0.00	0.00	0.00	0.00	0.00
IAS250417C00017500	2024-11-05 6:20:25 AM EDT	17.5	0.05	3	2.15	796	1.10	2	10	55.91%	0.00	0.00	0.00	0.00	0.00
IAS250417C00020000	-	20	0.05	1	2.15	791	1.10	-	-	59.71%	0.00	0.00	0.00	0.00	0.00
IAS250417C00022500	-	22.5	0.05	1	2.15	791	1.10	-	-	59.71%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IAS250417P00002500	-	2.5		-	2.15	511	1.07	-	-		0.00	0.00	0.00	0.00	0.00
IAS250417P00005000	-	5	0.05	1	1.50	10	0.78	-	-	199.38%	-0.1318	-0.0240	0.0946	0.0024	-0.0003
IAS250417P00007500	2025-04-07 5:30:02 AM EDT	7.5	0.45	37	2.25	31	1.35	10	7	208.11%	-0.5400	-0.0461	0.1690	0.0045	-0.0014
IAS250417P00010000	2025-03-28 5:30:13 AM EDT	10	2.90	7	4.70	7	3.80	10	17	208.11%	-0.8252	-0.0292	0.1096	0.0029	-0.0025
IAS250417P00012500	2025-01-06 7:46:26 AM EDT	12.5	5.40	4	7.50	21	6.45	1	1	208.11%	-0.9433	-0.0120	0.0485	0.0013	-0.0033
IAS250417P00015000	2025-02-12 10:59:14 AM EDT	15	6.60	50	10.00	21	8.30	1	-	208.11%	-0.9827	-0.0033	0.0182	0.0005	-0.0041
IAS250417P00017500	-	17.5	10.40	5	12.60	20	11.50	-	-	208.11%	-0.9948	0.0002	0.0064	0.0002	-0.0048
IAS250417P00020000	-	20	11.60	50	15.10	20	13.35	-	-	208.11%	-0.9984	0.0017	0.0022	0.0001	-0.0055
IAS250417P00022500	-	22.5	14.10	46	17.60	20	15.85	-	-	208.11%	-0.9995	0.0023	0.0008	0.00	-0.0062

Expiration

In The Money

Show All Columns

Calls														Puts
4.10	3	6.10	18	5.10	-	-	65.80%	1.00	-0.0003	0.00	0.00	0.0010	2.5		-	2.15	511	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.60	5	3.80	18	2.70	3	3	65.80%	0.9988	-0.0007	0.0043	0.0001	0.0019	5	0.05	1	1.50	10	0.78	-	-	199.38%	-0.1318	-0.0240	0.0946	0.0024	-0.0003
	-	1.55	13	0.78	17	12	65.80%	0.4535	-0.0137	0.4203	0.0057	0.0012	7.5	0.45	37	2.25	31	1.35	10	7	208.11%	-0.5400	-0.0461	0.1690	0.0045	-0.0014
	-	2.15	921	1.07	15	706	60.81%	0.0045	-0.0004	0.0153	0.0002	0.00	10	2.90	7	4.70	7	3.80	10	17	208.11%	-0.8252	-0.0292	0.1096	0.0029	-0.0025
	-	0.30	20	0.15	2	118	60.65%	0.00	0.00	0.00	0.00	0.00	12.5	5.40	4	7.50	21	6.45	1	1	208.11%	-0.9433	-0.0120	0.0485	0.0013	-0.0033
0.25	1	2.15	832	1.20	4	14	60.81%	0.00	0.00	0.00	0.00	0.00	15	6.60	50	10.00	21	8.30	1	-	208.11%	-0.9827	-0.0033	0.0182	0.0005	-0.0041
0.05	3	2.15	796	1.10	2	10	55.91%	0.00	0.00	0.00	0.00	0.00	17.5	10.40	5	12.60	20	11.50	-	-	208.11%	-0.9948	0.0002	0.0064	0.0002	-0.0048
0.05	1	2.15	791	1.10	-	-	59.71%	0.00	0.00	0.00	0.00	0.00	20	11.60	50	15.10	20	13.35	-	-	208.11%	-0.9984	0.0017	0.0022	0.0001	-0.0055
0.05	1	2.15	791	1.10	-	-	59.71%	0.00	0.00	0.00	0.00	0.00	22.5	14.10	46	17.60	20	15.85	-	-	208.11%	-0.9995	0.0023	0.0008	0.00	-0.0062
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More