NYSE

iShares Russell 1000 Growth ETF (IWF)

LAST (2 Apr)

366.86

+2.98 (+0.82%)

MARKET CAP

97.585 B

VOLUME

1,198,253

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IWF250417C00305000	-	305	61.30	12	64.50	60	62.90	-	-	23.63%	1.00	-0.0351	0.00	0.0001	0.1251
IWF250417C00310000	2025-03-13 10:13:27 AM EDT	310	55.70	71	59.60	60	57.65	2	2	23.63%	0.9998	-0.0360	0.00	0.0005	0.1272
IWF250417C00315000	2025-03-07 10:46:25 AM EDT	315	50.90	69	54.70	60	52.80	8	4	23.63%	0.9994	-0.0374	0.0001	0.0015	0.1291
IWF250417C00320000	-	320	46.40	32	49.90	67	48.15	-	-	23.63%	0.9982	-0.0400	0.0003	0.0043	0.1310
IWF250417C00325000	-	325	42.20	4	44.80	48	43.50	-	-	23.63%	0.9952	-0.0453	0.0008	0.0104	0.1326
IWF250417C00330000	-	330	37.50	6	40.00	36	38.75	-	-	23.63%	0.9884	-0.0551	0.0017	0.0225	0.1336
IWF250417C00335000	-	335	32.80	3	35.30	61	34.05	-	-	23.63%	0.9748	-0.0718	0.0033	0.0437	0.1336
IWF250417C00340000	2025-02-25 7:39:07 AM EDT	340	28.20	15	30.60	66	29.40	2	2	23.63%	0.9503	-0.0970	0.0058	0.0764	0.1318
IWF250417C00345000	2025-03-28 11:33:58 AM EDT	345	24.00	7	26.00	51	25.00	1	3	23.63%	0.9103	-0.1306	0.0092	0.1205	0.1277
IWF250417C00350000	2025-03-18 5:55:04 AM EDT	350	19.50	7	21.70	51	20.60	3	2	23.63%	0.8514	-0.1695	0.0132	0.1723	0.1206
IWF250417C00355000	2025-03-18 5:30:04 AM EDT	355	15.90	31	17.10	31	16.50	1	1	23.63%	0.7722	-0.2078	0.0172	0.2246	0.1103
IWF250417C00360000	2025-03-28 7:45:39 AM EDT	360	12.00	31	13.30	31	12.65	1	1	23.63%	0.6751	-0.2379	0.0205	0.2676	0.0971
IWF250417C00365000	2025-04-02 11:50:06 AM EDT	365	7.00	262	9.60	6	8.30	20	21	23.63%	0.5660	-0.2534	0.0224	0.2926	0.0819
IWF250417C00370000	2025-04-02 10:13:05 AM EDT	370	6.00	7	6.70	23	6.35	49	61	23.63%	0.4530	-0.2505	0.0225	0.2946	0.0659
IWF250417C00375000	2025-04-02 7:23:34 AM EDT	375	3.70	31	4.30	39	4.00	3	10	23.63%	0.3452	-0.2299	0.0210	0.2741	0.0504
IWF250417C00380000	2025-04-02 11:47:20 AM EDT	380	0.05	672	2.45	40	1.25	12	22	23.63%	0.2499	-0.1963	0.0181	0.2363	0.0366
IWF250417C00385000	2025-04-02 11:24:58 AM EDT	385	0.95	31	1.30	31	1.13	23	54	23.63%	0.1716	-0.1562	0.0145	0.1893	0.0252
IWF250417C00390000	2025-03-31 11:44:15 AM EDT	390	0.40	43	0.65	43	0.53	2	39	23.63%	0.1118	-0.1160	0.0108	0.1414	0.0165
IWF250417C00395000	2025-04-01 6:55:01 AM EDT	395	0.05	60	0.75	72	0.40	2	693	23.63%	0.0690	-0.0806	0.0076	0.0988	0.0102
IWF250417C00400000	2025-04-02 11:24:58 AM EDT	400		-	0.50	2	0.25	1	20	23.63%	0.0404	-0.0526	0.0049	0.0646	0.0060
IWF250417C00405000	2025-03-26 8:52:58 AM EDT	405	0.05	1	0.75	92	0.40	29	58	23.63%	0.0225	-0.0322	0.0030	0.0397	0.0033
IWF250417C00410000	2025-04-02 5:36:38 AM EDT	410		-	0.75	92	0.38	1	29	27.32%	0.0158	-0.0262	0.0019	0.0300	0.0025
IWF250417C00415000	2025-04-02 5:36:38 AM EDT	415		-	0.75	92	0.38	1	54	26.93%	0.0073	-0.0131	0.0010	0.0152	0.0011
IWF250417C00420000	2025-03-13 5:50:09 AM EDT	420		-	0.75	92	0.38	1	29	27.32%	0.0051	-0.0097	0.0007	0.0111	0.0008
IWF250417C00425000	2025-02-26 6:50:50 AM EDT	425		-	0.75	92	0.38	16	16	24.29%	0.0023	-0.0044	0.0004	0.0053	0.0003
IWF250417C00430000	-	430		-	0.75	92	0.38	-	-	24.42%	0.0756	-0.0571	0.0046	0.1811	0.0311
IWF250417C00435000	2025-03-31 9:51:51 AM EDT	435	0.05	6	0.75	92	0.40	2	-	23.63%	0.0002	-0.0005	0.0001	0.0007	0.00
IWF250417C00440000	2025-03-31 9:31:06 AM EDT	440		-	0.75	92	0.38	60	-	25.96%	0.0002	-0.0005	0.00	0.0006	0.00
IWF250417C00445000	-	445		-	0.75	92	0.38	-	-	22.30%	0.0636	-0.0453	0.0041	0.1715	0.0297
IWF250417C00450000	-	450		-	0.75	92	0.38	-	-	19.77%	0.0609	-0.0378	0.0041	0.1777	0.0322
IWF250417C00455000	-	455	0.05	15	0.75	92	0.40	-	-	23.63%	0.00	0.00	0.00	0.00	0.00
IWF250417C00460000	2025-03-31 9:59:02 AM EDT	460		-	0.75	92	0.38	2	-	25.83%	0.00	0.00	0.00	0.00	0.00
IWF250417C00465000	2025-03-31 9:49:24 AM EDT	465		-	0.75	92	0.38	4	2	25.83%	0.00	0.00	0.00	0.00	0.00
IWF250417C00470000	-	470		-	0.75	92	0.38	-	-		0.00	0.00	0.00	0.00	0.00
IWF250417C00475000	-	475		-	0.75	212	0.38	-	-		0.00	0.00	0.00	0.00	0.00
IWF250417C00480000	2025-03-31 9:30:01 AM EDT	480		-	0.75	212	0.38	4	2	25.95%	0.00	0.00	0.00	0.00	0.00
IWF250417C00485000	2025-03-31 9:27:35 AM EDT	485		-	0.75	211	0.38	20	-	25.95%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IWF250417P00305000	2025-03-25 6:38:48 AM EDT	305	0.05	35	0.75	92	0.40	16	5	25.47%	-0.0001	-0.0003	0.00	0.0004	0.00
IWF250417P00310000	2025-03-31 8:17:03 AM EDT	310		-	1.75	112	0.88	1	3	23.49%	-0.0001	-0.0002	0.00	0.0003	0.00
IWF250417P00315000	2025-03-31 9:42:04 AM EDT	315	0.05	32	0.85	10	0.45	2	5	25.47%	-0.0013	-0.0026	0.0002	0.0032	-0.0002
IWF250417P00320000	2025-03-25 6:00:16 AM EDT	320	0.10	60	1.00	94	0.55	1	1	25.47%	-0.0034	-0.0063	0.0005	0.0076	-0.0005
IWF250417P00325000	-	325	0.30	46	0.85	87	0.58	-	-	25.47%	-0.0081	-0.0136	0.0012	0.0164	-0.0012
IWF250417P00330000	2025-04-02 11:51:49 AM EDT	330	0.40	42	0.65	1	0.53	7	8	25.47%	-0.0174	-0.0264	0.0023	0.0320	-0.0027
IWF250417P00335000	2025-03-19 5:56:21 AM EDT	335	0.75	32	1.00	32	0.88	2	5	25.47%	-0.0345	-0.0467	0.0040	0.0567	-0.0053
IWF250417P00340000	2025-04-02 5:56:48 AM EDT	340	1.10	38	2.35	40	1.72	10	22	25.47%	-0.0628	-0.0752	0.0065	0.0918	-0.0097
IWF250417P00345000	2025-04-02 8:41:21 AM EDT	345	0.50	321	2.85	68	1.68	12	22	25.47%	-0.1058	-0.1108	0.0097	0.1360	-0.0164
IWF250417P00350000	2025-04-02 9:48:49 AM EDT	350	2.05	44	3.50	60	2.77	1	19	25.47%	-0.1659	-0.1501	0.0132	0.1853	-0.0257
IWF250417P00355000	2025-03-28 11:54:56 AM EDT	355	3.10	31	5.60	74	4.35	2	5	25.47%	-0.2433	-0.1871	0.0165	0.2329	-0.0378
IWF250417P00360000	2025-04-02 10:15:17 AM EDT	360	4.20	21	4.90	26	4.55	50	53	25.47%	-0.3355	-0.2155	0.0192	0.2711	-0.0524
IWF250417P00365000	2025-04-02 5:36:38 AM EDT	365	4.60	46	8.10	40	6.35	1	12	25.47%	-0.4374	-0.2296	0.0208	0.2930	-0.0685
IWF250417P00370000	2025-03-24 6:11:39 AM EDT	370	7.80	51	8.80	31	8.30	2	2	25.47%	-0.5422	-0.2266	0.0209	0.2950	-0.0854
IWF250417P00375000	2025-04-01 6:52:11 AM EDT	375	10.30	11	13.30	48	11.80	2	38	25.47%	-0.6428	-0.2071	0.0197	0.2775	-0.1018
IWF250417P00380000	2025-03-28 8:45:39 AM EDT	380	13.50	32	15.20	31	14.35	1	7	25.47%	-0.7332	-0.1748	0.0174	0.2444	-0.1169
IWF250417P00385000	2025-02-21 7:35:49 AM EDT	385	17.00	85	19.30	16	18.15	7	7	25.47%	-0.8094	-0.1353	0.0144	0.2022	-0.1300
IWF250417P00390000	2025-03-31 6:25:16 AM EDT	390	21.50	61	23.90	3	22.70	4	-	25.47%	-0.8698	-0.0943	0.0112	0.1575	-0.1409
IWF250417P00395000	2025-03-06 5:11:06 AM EDT	395	26.30	32	30.00	30	28.15	2	15	25.47%	-0.9150	-0.0564	0.0082	0.1157	-0.1495
IWF250417P00400000	2025-02-27 10:11:15 AM EDT	400	31.20	60	35.00	68	33.10	1	1	25.47%	-0.9470	-0.0245	0.0057	0.0804	-0.1563
IWF250417P00405000	2025-03-11 11:24:28 AM EDT	405	36.10	60	39.90	30	38.00	4	-	25.47%	-0.9683	0.0002	0.0038	0.0529	-0.1615
IWF250417P00410000	-	410	41.10	65	45.10	60	43.10	-	-	25.47%	-0.9819	0.0182	0.0024	0.0331	-0.1655
IWF250417P00415000	-	415	46.30	32	50.00	60	48.15	-	-	25.47%	-0.9901	0.0305	0.0014	0.0197	-0.1688
IWF250417P00420000	-	420	50.80	68	55.00	30	52.90	-	-	25.47%	-0.9948	0.0385	0.0008	0.0112	-0.1715
IWF250417P00425000	-	425	55.80	68	60.00	30	57.90	-	-	25.47%	-0.9974	0.0435	0.0004	0.0060	-0.1740
IWF250417P00430000	-	430	60.60	60	65.00	30	62.80	-	-	25.47%	-0.9987	0.0467	0.0002	0.0031	-0.1762
IWF250417P00435000	2025-03-27 5:54:16 AM EDT	435	65.60	60	70.10	30	67.85	1	-	25.47%	-0.9994	0.0486	0.0001	0.0016	-0.1784
IWF250417P00440000	-	440	70.70	60	75.00	30	72.85	-	-	25.47%	-0.9997	0.0499	0.0001	0.0007	-0.1805
IWF250417P00445000	-	445	75.70	60	80.00	30	77.85	-	-	25.47%	-0.9999	0.0508	0.00	0.0003	-0.1825
IWF250417P00450000	-	450	80.70	60	85.10	30	82.90	-	-	25.47%	-1.00	0.0515	0.00	0.0001	-0.1846
IWF250417P00455000	-	455	85.70	60	90.30	32	88.00	-	-	25.47%	-1.00	0.0522	0.00	0.0001	-0.1867
IWF250417P00460000	-	460	90.70	60	95.00	30	92.85	-	-	25.47%	-1.00	0.0528	0.00	0.00	-0.1887
IWF250417P00465000	-	465	95.70	60	100.10	30	97.90	-	-	25.47%	-1.00	0.0534	0.00	0.00	-0.1908
IWF250417P00470000	-	470	100.70	60	104.90	30	102.80	-	-	25.47%	-1.00	0.0540	0.00	0.00	-0.1928
IWF250417P00475000	-	475	105.70	60	110.30	32	108.00	-	-	25.47%	-1.00	0.0545	0.00	0.00	-0.1949
IWF250417P00480000	-	480	110.70	60	114.60	60	112.65	-	-	25.47%	-1.00	0.0551	0.00	0.00	-0.1969
IWF250417P00485000	-	485	115.70	60	120.00	30	117.85	-	-	25.47%	-1.00	0.0557	0.00	0.00	-0.1990

Expiration

In The Money

Show All Columns

Calls														Puts
61.30	12	64.50	60	62.90	-	-	23.63%	1.00	-0.0351	0.00	0.0001	0.1251	305	0.05	35	0.75	92	0.40	16	5	25.47%	-0.0001	-0.0003	0.00	0.0004	0.00
55.70	71	59.60	60	57.65	2	2	23.63%	0.9998	-0.0360	0.00	0.0005	0.1272	310		-	1.75	112	0.88	1	3	23.49%	-0.0001	-0.0002	0.00	0.0003	0.00
50.90	69	54.70	60	52.80	8	4	23.63%	0.9994	-0.0374	0.0001	0.0015	0.1291	315	0.05	32	0.85	10	0.45	2	5	25.47%	-0.0013	-0.0026	0.0002	0.0032	-0.0002
46.40	32	49.90	67	48.15	-	-	23.63%	0.9982	-0.0400	0.0003	0.0043	0.1310	320	0.10	60	1.00	94	0.55	1	1	25.47%	-0.0034	-0.0063	0.0005	0.0076	-0.0005
42.20	4	44.80	48	43.50	-	-	23.63%	0.9952	-0.0453	0.0008	0.0104	0.1326	325	0.30	46	0.85	87	0.58	-	-	25.47%	-0.0081	-0.0136	0.0012	0.0164	-0.0012
37.50	6	40.00	36	38.75	-	-	23.63%	0.9884	-0.0551	0.0017	0.0225	0.1336	330	0.40	42	0.65	1	0.53	7	8	25.47%	-0.0174	-0.0264	0.0023	0.0320	-0.0027
32.80	3	35.30	61	34.05	-	-	23.63%	0.9748	-0.0718	0.0033	0.0437	0.1336	335	0.75	32	1.00	32	0.88	2	5	25.47%	-0.0345	-0.0467	0.0040	0.0567	-0.0053
28.20	15	30.60	66	29.40	2	2	23.63%	0.9503	-0.0970	0.0058	0.0764	0.1318	340	1.10	38	2.35	40	1.72	10	22	25.47%	-0.0628	-0.0752	0.0065	0.0918	-0.0097
24.00	7	26.00	51	25.00	1	3	23.63%	0.9103	-0.1306	0.0092	0.1205	0.1277	345	0.50	321	2.85	68	1.68	12	22	25.47%	-0.1058	-0.1108	0.0097	0.1360	-0.0164
19.50	7	21.70	51	20.60	3	2	23.63%	0.8514	-0.1695	0.0132	0.1723	0.1206	350	2.05	44	3.50	60	2.77	1	19	25.47%	-0.1659	-0.1501	0.0132	0.1853	-0.0257
15.90	31	17.10	31	16.50	1	1	23.63%	0.7722	-0.2078	0.0172	0.2246	0.1103	355	3.10	31	5.60	74	4.35	2	5	25.47%	-0.2433	-0.1871	0.0165	0.2329	-0.0378
12.00	31	13.30	31	12.65	1	1	23.63%	0.6751	-0.2379	0.0205	0.2676	0.0971	360	4.20	21	4.90	26	4.55	50	53	25.47%	-0.3355	-0.2155	0.0192	0.2711	-0.0524
7.00	262	9.60	6	8.30	20	21	23.63%	0.5660	-0.2534	0.0224	0.2926	0.0819	365	4.60	46	8.10	40	6.35	1	12	25.47%	-0.4374	-0.2296	0.0208	0.2930	-0.0685
6.00	7	6.70	23	6.35	49	61	23.63%	0.4530	-0.2505	0.0225	0.2946	0.0659	370	7.80	51	8.80	31	8.30	2	2	25.47%	-0.5422	-0.2266	0.0209	0.2950	-0.0854
3.70	31	4.30	39	4.00	3	10	23.63%	0.3452	-0.2299	0.0210	0.2741	0.0504	375	10.30	11	13.30	48	11.80	2	38	25.47%	-0.6428	-0.2071	0.0197	0.2775	-0.1018
0.05	672	2.45	40	1.25	12	22	23.63%	0.2499	-0.1963	0.0181	0.2363	0.0366	380	13.50	32	15.20	31	14.35	1	7	25.47%	-0.7332	-0.1748	0.0174	0.2444	-0.1169
0.95	31	1.30	31	1.13	23	54	23.63%	0.1716	-0.1562	0.0145	0.1893	0.0252	385	17.00	85	19.30	16	18.15	7	7	25.47%	-0.8094	-0.1353	0.0144	0.2022	-0.1300
0.40	43	0.65	43	0.53	2	39	23.63%	0.1118	-0.1160	0.0108	0.1414	0.0165	390	21.50	61	23.90	3	22.70	4	-	25.47%	-0.8698	-0.0943	0.0112	0.1575	-0.1409
0.05	60	0.75	72	0.40	2	693	23.63%	0.0690	-0.0806	0.0076	0.0988	0.0102	395	26.30	32	30.00	30	28.15	2	15	25.47%	-0.9150	-0.0564	0.0082	0.1157	-0.1495
	-	0.50	2	0.25	1	20	23.63%	0.0404	-0.0526	0.0049	0.0646	0.0060	400	31.20	60	35.00	68	33.10	1	1	25.47%	-0.9470	-0.0245	0.0057	0.0804	-0.1563
0.05	1	0.75	92	0.40	29	58	23.63%	0.0225	-0.0322	0.0030	0.0397	0.0033	405	36.10	60	39.90	30	38.00	4	-	25.47%	-0.9683	0.0002	0.0038	0.0529	-0.1615
	-	0.75	92	0.38	1	29	27.32%	0.0158	-0.0262	0.0019	0.0300	0.0025	410	41.10	65	45.10	60	43.10	-	-	25.47%	-0.9819	0.0182	0.0024	0.0331	-0.1655
	-	0.75	92	0.38	1	54	26.93%	0.0073	-0.0131	0.0010	0.0152	0.0011	415	46.30	32	50.00	60	48.15	-	-	25.47%	-0.9901	0.0305	0.0014	0.0197	-0.1688
	-	0.75	92	0.38	1	29	27.32%	0.0051	-0.0097	0.0007	0.0111	0.0008	420	50.80	68	55.00	30	52.90	-	-	25.47%	-0.9948	0.0385	0.0008	0.0112	-0.1715
	-	0.75	92	0.38	16	16	24.29%	0.0023	-0.0044	0.0004	0.0053	0.0003	425	55.80	68	60.00	30	57.90	-	-	25.47%	-0.9974	0.0435	0.0004	0.0060	-0.1740
	-	0.75	92	0.38	-	-	24.42%	0.0756	-0.0571	0.0046	0.1811	0.0311	430	60.60	60	65.00	30	62.80	-	-	25.47%	-0.9987	0.0467	0.0002	0.0031	-0.1762
0.05	6	0.75	92	0.40	2	-	23.63%	0.0002	-0.0005	0.0001	0.0007	0.00	435	65.60	60	70.10	30	67.85	1	-	25.47%	-0.9994	0.0486	0.0001	0.0016	-0.1784
	-	0.75	92	0.38	60	-	25.96%	0.0002	-0.0005	0.00	0.0006	0.00	440	70.70	60	75.00	30	72.85	-	-	25.47%	-0.9997	0.0499	0.0001	0.0007	-0.1805
	-	0.75	92	0.38	-	-	22.30%	0.0636	-0.0453	0.0041	0.1715	0.0297	445	75.70	60	80.00	30	77.85	-	-	25.47%	-0.9999	0.0508	0.00	0.0003	-0.1825
	-	0.75	92	0.38	-	-	19.77%	0.0609	-0.0378	0.0041	0.1777	0.0322	450	80.70	60	85.10	30	82.90	-	-	25.47%	-1.00	0.0515	0.00	0.0001	-0.1846
0.05	15	0.75	92	0.40	-	-	23.63%	0.00	0.00	0.00	0.00	0.00	455	85.70	60	90.30	32	88.00	-	-	25.47%	-1.00	0.0522	0.00	0.0001	-0.1867
	-	0.75	92	0.38	2	-	25.83%	0.00	0.00	0.00	0.00	0.00	460	90.70	60	95.00	30	92.85	-	-	25.47%	-1.00	0.0528	0.00	0.00	-0.1887
	-	0.75	92	0.38	4	2	25.83%	0.00	0.00	0.00	0.00	0.00	465	95.70	60	100.10	30	97.90	-	-	25.47%	-1.00	0.0534	0.00	0.00	-0.1908
	-	0.75	92	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	470	100.70	60	104.90	30	102.80	-	-	25.47%	-1.00	0.0540	0.00	0.00	-0.1928
	-	0.75	212	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	475	105.70	60	110.30	32	108.00	-	-	25.47%	-1.00	0.0545	0.00	0.00	-0.1949
	-	0.75	212	0.38	4	2	25.95%	0.00	0.00	0.00	0.00	0.00	480	110.70	60	114.60	60	112.65	-	-	25.47%	-1.00	0.0551	0.00	0.00	-0.1969
	-	0.75	211	0.38	20	-	25.95%	0.00	0.00	0.00	0.00	0.00	485	115.70	60	120.00	30	117.85	-	-	25.47%	-1.00	0.0557	0.00	0.00	-0.1990
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More