NYSE

iShares Russell Mid-Cap Growth ETF (IWP)

LAST (2 Apr)

120.57

+2.03 (+1.71%)

MARKET CAP

17.000 B

VOLUME

742,703

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IWP250417C00065000	-	65	54.60	10	57.20	10	55.90	-	-	24.43%	1.00	-0.0075	0.00	0.00	0.0267
IWP250417C00070000	-	70	49.50	10	52.20	10	50.85	-	-	24.43%	1.00	-0.0080	0.00	0.00	0.0287
IWP250417C00075000	-	75	44.60	10	47.20	10	45.90	-	-	24.43%	1.00	-0.0086	0.00	0.00	0.0308
IWP250417C00080000	2025-03-11 7:15:42 AM EDT	80	39.60	10	42.20	10	40.90	2	-	24.43%	1.00	-0.0092	0.00	0.00	0.0328
IWP250417C00085000	-	85	34.60	1	37.20	10	35.90	-	-	24.43%	1.00	-0.0098	0.00	0.00	0.0349
IWP250417C00090000	-	90	29.60	10	32.30	30	30.95	-	-	24.43%	1.00	-0.0103	0.00	0.00	0.0369
IWP250417C00095000	-	95	24.60	10	27.30	30	25.95	-	-	24.43%	1.00	-0.0109	0.00	0.00	0.0390
IWP250417C00099000	-	99	19.50	62	23.30	5	21.40	-	-	24.43%	1.00	-0.0114	0.00	0.00	0.0406
IWP250417C00100000	2024-10-28 10:54:34 AM EDT	100	18.90	61	22.90	62	20.90	2	-	24.43%	0.9999	-0.0115	0.00	0.0001	0.0410
IWP250417C00101000	-	101	17.70	62	22.20	61	19.95	-	-	24.43%	0.9999	-0.0117	0.0001	0.0001	0.0414
IWP250417C00102000	2024-09-06 5:53:08 AM EDT	102	17.00	62	21.30	62	19.15	2	-	24.43%	0.9997	-0.0119	0.0002	0.0003	0.0418
IWP250417C00103000	-	103	15.50	31	20.30	30	17.90	-	-	24.43%	0.9994	-0.0122	0.0004	0.0005	0.0422
IWP250417C00104000	-	104	14.90	62	19.30	62	17.10	-	-	24.43%	0.9988	-0.0127	0.0006	0.0009	0.0426
IWP250417C00105000	-	105	13.90	61	18.30	62	16.10	-	-	24.43%	0.9978	-0.0134	0.0011	0.0017	0.0430
IWP250417C00106000	2025-03-05 6:39:31 AM EDT	106	12.60	62	17.20	62	14.90	18	8	24.43%	0.9961	-0.0144	0.0019	0.0028	0.0433
IWP250417C00107000	-	107	12.20	62	15.30	2	13.75	-	-	24.43%	0.9933	-0.0159	0.0032	0.0046	0.0436
IWP250417C00108000	-	108	10.70	60	14.30	3	12.50	-	-	24.43%	0.9888	-0.0181	0.0049	0.0072	0.0437
IWP250417C00109000	-	109	9.60	62	14.10	31	11.85	-	-	24.43%	0.9820	-0.0211	0.0074	0.0108	0.0438
IWP250417C00110000	-	110	9.10	62	13.20	62	11.15	-	-	24.43%	0.9721	-0.0250	0.0107	0.0157	0.0437
IWP250417C00111000	-	111	9.10	11	11.40	6	10.25	-	-	24.43%	0.9581	-0.0299	0.0150	0.0219	0.0434
IWP250417C00112000	2025-02-20 5:47:50 AM EDT	112	8.00	4	10.40	5	9.20	1	1	24.43%	0.9392	-0.0359	0.0201	0.0294	0.0429
IWP250417C00113000	-	113	7.10	11	9.50	11	8.30	-	-	24.43%	0.9145	-0.0429	0.0262	0.0382	0.0420
IWP250417C00114000	-	114	6.20	5	8.60	5	7.40	-	-	24.43%	0.8832	-0.0505	0.0329	0.0480	0.0408
IWP250417C00115000	2025-03-21 11:37:45 AM EDT	115	5.30	5	7.60	5	6.45	3	5	24.43%	0.8449	-0.0585	0.0399	0.0583	0.0393
IWP250417C00116000	-	116	4.50	11	6.60	31	5.55	-	-	24.43%	0.7995	-0.0663	0.0470	0.0685	0.0374
IWP250417C00117000	-	117	4.20	14	5.80	14	5.00	-	-	24.43%	0.7475	-0.0734	0.0535	0.0781	0.0351
IWP250417C00118000	2025-04-02 6:22:43 AM EDT	118	3.70	32	5.00	32	4.35	20	10	24.43%	0.6896	-0.0794	0.0591	0.0863	0.0325
IWP250417C00119000	2025-03-26 11:42:52 AM EDT	119	2.40	30	3.80	30	3.10	3	3	24.43%	0.6271	-0.0836	0.0634	0.0925	0.0297
IWP250417C00120000	2025-04-02 8:57:58 AM EDT	120	2.70	36	3.10	112	2.90	20	18	24.43%	0.5617	-0.0859	0.0660	0.0963	0.0267
IWP250417C00121000	2025-04-01 7:51:11 AM EDT	121	2.10	7	2.45	31	2.27	3	3	24.43%	0.4951	-0.0860	0.0668	0.0975	0.0236
IWP250417C00122000	2024-10-10 7:56:55 AM EDT	122	1.30	31	1.95	31	1.63	2	2	24.43%	0.4292	-0.0839	0.0658	0.0960	0.0205
IWP250417C00123000	-	123	0.10	611	1.50	31	0.80	-	-	24.43%	0.3657	-0.0798	0.0630	0.0919	0.0175
IWP250417C00124000	2025-03-24 11:18:35 AM EDT	124		-	1.10	32	0.55	5	25	24.43%	0.3061	-0.0739	0.0588	0.0858	0.0147
IWP250417C00125000	2025-04-02 9:30:46 AM EDT	125		-	0.80	30	0.40	1	40	22.95%	0.2422	-0.0617	0.0557	0.0764	0.0117
IWP250417C00126000	2025-03-20 8:03:24 AM EDT	126		-	0.60	30	0.30	2	101	23.27%	0.2021	-0.0563	0.0494	0.0690	0.0098
IWP250417C00127000	2025-03-24 11:43:17 AM EDT	127		-	0.55	31	0.28	2	26	24.43%	0.1612	-0.0508	0.0409	0.0598	0.0078
IWP250417C00128000	-	128		-	0.55	31	0.28	-	-	20.49%	0.2346	-0.0464	0.0496	0.0927	0.0169
IWP250417C00129000	-	129		-	0.45	32	0.23	-	-	22.99%	0.2867	-0.0571	0.0475	0.1063	0.0217
IWP250417C00130000	2025-03-28 6:16:28 AM EDT	130		-	0.95	91	0.47	1	226	24.72%	0.0485	-0.0207	0.0168	0.0244	0.0023
IWP250417C00131000	-	131		-	1.00	98	0.50	-	-	21.32%	0.1928	-0.0424	0.0411	0.0856	0.0147
IWP250417C00132000	2025-03-19 7:20:02 AM EDT	132		-	1.40	160	0.70	2	2	24.57%	0.0351	-0.0159	0.0129	0.0189	0.0017
IWP250417C00133000	2025-03-03 6:25:45 AM EDT	133		-	1.40	160	0.70	1	3	24.03%	0.0237	-0.0112	0.0095	0.0136	0.0012
IWP250417C00134000	2025-01-15 5:33:46 AM EDT	134		-	1.40	160	0.70	3	1	24.98%	0.0163	-0.0085	0.0067	0.0099	0.0008
IWP250417C00135000	2025-03-25 6:29:25 AM EDT	135		-	1.40	130	0.70	1	9	22.92%	0.0063	-0.0034	0.0032	0.0043	0.0003
IWP250417C00136000	2024-11-20 5:31:36 AM EDT	136		-	1.40	130	0.70	1	1	23.37%	0.0048	-0.0027	0.0025	0.0034	0.0002
IWP250417C00137000	-	137		-	1.40	130	0.70	-	-	18.55%	0.2119	-0.0283	0.0325	0.1392	0.0366
IWP250417C00138000	2025-01-06 7:34:42 AM EDT	138		-	1.45	130	0.72	2	-	24.33%	0.0040	-0.0024	0.0020	0.0029	0.0002
IWP250417C00139000	-	139		-	1.40	130	0.70	-	-	20.33%	0.0773	-0.0158	0.0166	0.0621	0.0110
IWP250417C00140000	2025-03-03 10:47:45 AM EDT	140		-	1.40	130	0.70	60	9	24.43%	0.0016	-0.0010	0.0008	0.0012	0.0001
IWP250417C00145000	-	145		-	1.40	130	0.70	-	-	15.61%	0.1163	-0.0162	0.0241	0.1016	0.0228
IWP250417C00150000	2024-12-23 6:27:55 AM EDT	150		-	0.95	68	0.47	20	31	24.69%	0.00	0.00	0.00	0.00	0.00
IWP250417C00155000	-	155	0.05	1	1.40	130	0.72	-	-	24.99%	0.00	0.00	0.00	0.00	0.00
IWP250417C00160000	-	160	0.10	13	1.45	197	0.78	-	-	23.45%	0.00	0.00	0.00	0.00	0.00
IWP250417C00165000	-	165		-	1.40	197	0.70	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IWP250417P00065000	-	65		-	0.10	5	0.05	-	-	26.18%	0.00	0.00	0.00	0.00	0.00
IWP250417P00070000	2024-11-20 4:47:17 AM EDT	70	0.05	1	0.15	11	0.10	2	2	25.05%	0.00	0.00	0.00	0.00	0.00
IWP250417P00075000	-	75		-	0.15	11	0.07	-	-	25.17%	0.00	0.00	0.00	0.00	0.00
IWP250417P00080000	-	80		-	0.15	10	0.07	-	-	26.74%	0.00	0.00	0.00	0.00	0.00
IWP250417P00085000	-	85	0.20	1	1.15	210	0.68	-	-	25.82%	0.00	0.00	0.00	0.00	0.00
IWP250417P00090000	-	90	0.05	1	0.20	9	0.13	-	-	25.82%	0.00	0.00	0.00	0.00	0.00
IWP250417P00095000	-	95	0.05	1	0.95	90	0.50	-	-	25.82%	-0.0001	0.00	0.00	0.0001	0.00
IWP250417P00099000	-	99		-	1.05	70	0.53	-	-	24.74%	-0.0122	-0.0038	0.0034	0.0119	-0.0015
IWP250417P00100000	-	100		-	0.25	8	0.13	-	-	22.52%	-0.0125	-0.0034	0.0038	0.0122	-0.0016
IWP250417P00101000	-	101		-	0.95	68	0.47	-	-	22.52%	-0.0177	-0.0046	0.0051	0.0165	-0.0022
IWP250417P00102000	2024-10-11 11:59:53 AM EDT	102		-	1.25	100	0.63	13	17	21.90%	-0.0001	0.00	0.00	0.0001	0.00
IWP250417P00103000	-	103		-	1.25	98	0.63	-	-	24.65%	-0.0242	-0.0065	0.0057	0.0229	-0.0034
IWP250417P00104000	-	104		-	0.25	8	0.13	-	-	22.19%	-0.0082	-0.0024	0.0024	0.0094	-0.0012
IWP250417P00105000	-	105		-	0.40	40	0.20	-	-	25.67%	-0.0731	-0.0177	0.0152	0.0495	-0.0082
IWP250417P00106000	-	106		-	0.55	98	0.28	-	-	25.67%	-0.0914	-0.0208	0.0180	0.0586	-0.0103
IWP250417P00107000	-	107		-	0.35	40	0.17	-	-	25.56%	-0.0520	-0.0180	0.0151	0.0293	-0.0034
IWP250417P00108000	-	108		-	1.30	120	0.65	-	-	25.67%	-0.1371	-0.0276	0.0240	0.0783	-0.0155
IWP250417P00109000	-	109		-	0.25	31	0.13	-	-	23.49%	-0.0385	-0.0147	0.0143	0.0207	-0.0020
IWP250417P00110000	-	110		-	0.50	31	0.25	-	-	23.65%	-0.0233	-0.0103	0.0095	0.0135	-0.0012
IWP250417P00111000	-	111		-	0.55	31	0.28	-	-	23.65%	-0.0359	-0.0147	0.0136	0.0193	-0.0018
IWP250417P00112000	-	112		-	0.60	11	0.30	-	-	24.69%	-0.0769	-0.0278	0.0240	0.0351	-0.0039
IWP250417P00113000	-	113		-	0.80	100	0.40	-	-	23.65%	-0.0766	-0.0267	0.0249	0.0352	-0.0039
IWP250417P00114000	2025-03-31 5:57:28 AM EDT	114		-	0.85	101	0.42	1	1	24.69%	-0.1417	-0.0429	0.0374	0.0546	-0.0072
IWP250417P00115000	-	115		-	0.90	31	0.45	-	-	22.73%	-0.1342	-0.0382	0.0389	0.0529	-0.0068
IWP250417P00116000	2025-03-31 5:34:00 AM EDT	116	0.65	13	0.90	6	0.78	1	1	21.90%	-0.1758	-0.0436	0.0483	0.0632	-0.0089
IWP250417P00117000	2025-04-02 11:56:36 AM EDT	117	0.55	10	1.20	21	0.88	2	5	21.90%	-0.2303	-0.0509	0.0568	0.0743	-0.0117
IWP250417P00118000	2025-03-31 8:57:52 AM EDT	118	1.05	9	1.45	19	1.25	53	10	21.90%	-0.2924	-0.0571	0.0642	0.0840	-0.0149
IWP250417P00119000	2025-03-17 8:28:10 AM EDT	119	1.30	20	1.70	10	1.50	3	3	21.90%	-0.3608	-0.0617	0.0699	0.0915	-0.0184
IWP250417P00120000	2025-03-20 11:35:41 AM EDT	120	1.65	6	2.05	37	1.85	2	8	21.90%	-0.4334	-0.0640	0.0735	0.0961	-0.0222
IWP250417P00121000	2025-03-21 9:49:28 AM EDT	121	2.05	6	2.45	15	2.25	3	3	21.90%	-0.5076	-0.0639	0.0745	0.0975	-0.0261
IWP250417P00122000	2025-03-28 8:16:56 AM EDT	122	2.25	31	2.95	30	2.60	1	1	21.90%	-0.5810	-0.0613	0.0730	0.0955	-0.0299
IWP250417P00123000	-	123	2.25	31	4.20	5	3.23	-	-	21.90%	-0.6511	-0.0566	0.0691	0.0904	-0.0337
IWP250417P00124000	-	124	2.85	31	4.80	31	3.83	-	-	21.90%	-0.7159	-0.0501	0.0633	0.0829	-0.0372
IWP250417P00125000	2025-03-24 8:41:30 AM EDT	125	4.30	30	5.70	31	5.00	1	21	21.90%	-0.7739	-0.0424	0.0562	0.0735	-0.0404
IWP250417P00126000	-	126	4.50	11	6.60	6	5.55	-	-	21.90%	-0.8241	-0.0341	0.0483	0.0632	-0.0432
IWP250417P00127000	-	127	5.20	11	7.60	4	6.40	-	-	21.90%	-0.8663	-0.0257	0.0403	0.0527	-0.0456
IWP250417P00128000	2025-02-25 4:59:09 AM EDT	128	6.20	6	8.60	6	7.40	2	3	21.90%	-0.9007	-0.0178	0.0326	0.0427	-0.0477
IWP250417P00129000	2024-11-19 8:27:18 AM EDT	129	7.10	6	9.60	5	8.35	1	-	21.90%	-0.9280	-0.0107	0.0256	0.0335	-0.0494
IWP250417P00130000	2025-03-18 6:51:17 AM EDT	130	8.10	6	10.60	6	9.35	1	20	21.90%	-0.9490	-0.0045	0.0196	0.0256	-0.0509
IWP250417P00131000	-	131	9.10	6	11.50	6	10.30	-	-	21.90%	-0.9647	0.0007	0.0145	0.0190	-0.0520
IWP250417P00132000	2025-01-17 10:52:37 AM EDT	132	10.20	6	12.50	6	11.35	1	1	21.90%	-0.9761	0.0048	0.0105	0.0138	-0.0530
IWP250417P00133000	2025-01-17 7:10:59 AM EDT	133	10.90	62	14.60	62	12.75	7	-	21.90%	-0.9842	0.0080	0.0074	0.0097	-0.0538
IWP250417P00134000	-	134	11.90	60	15.60	61	13.75	-	-	21.90%	-0.9898	0.0104	0.0051	0.0066	-0.0545
IWP250417P00135000	-	135	12.30	61	16.10	62	14.20	-	-	21.90%	-0.9935	0.0122	0.0034	0.0044	-0.0551
IWP250417P00136000	2025-02-25 4:59:09 AM EDT	136	13.90	62	17.60	61	15.75	4	1	21.90%	-0.9960	0.0134	0.0022	0.0029	-0.0556
IWP250417P00137000	2025-02-20 10:08:42 AM EDT	137	14.90	62	18.70	61	16.80	2	2	21.90%	-0.9976	0.0143	0.0014	0.0018	-0.0561
IWP250417P00138000	-	138	16.00	5	19.50	62	17.75	-	-	21.90%	-0.9986	0.0150	0.0009	0.0011	-0.0565
IWP250417P00139000	2025-02-10 6:02:43 AM EDT	139	16.90	62	20.70	61	18.80	8	-	21.90%	-0.9992	0.0154	0.0005	0.0007	-0.0570
IWP250417P00140000	-	140	18.00	5	21.70	61	19.85	-	-	21.90%	-0.9995	0.0158	0.0003	0.0004	-0.0574
IWP250417P00145000	-	145	22.90	62	25.50	5	24.20	-	-	21.90%	-1.00	0.0166	0.00	0.00	-0.0595
IWP250417P00150000	-	150	28.00	1	30.60	10	29.30	-	-	21.90%	-1.00	0.0172	0.00	0.00	-0.0615
IWP250417P00155000	-	155	33.00	1	35.50	10	34.25	-	-	21.90%	-1.00	0.0178	0.00	0.00	-0.0636
IWP250417P00160000	-	160	38.00	10	40.60	10	39.30	-	-	21.90%	-1.00	0.0184	0.00	0.00	-0.0656
IWP250417P00165000	-	165	43.00	10	45.60	10	44.30	-	-	21.90%	-1.00	0.0189	0.00	0.00	-0.0677

Expiration

In The Money

Show All Columns

Calls														Puts
54.60	10	57.20	10	55.90	-	-	24.43%	1.00	-0.0075	0.00	0.00	0.0267	65		-	0.10	5	0.05	-	-	26.18%	0.00	0.00	0.00	0.00	0.00
49.50	10	52.20	10	50.85	-	-	24.43%	1.00	-0.0080	0.00	0.00	0.0287	70	0.05	1	0.15	11	0.10	2	2	25.05%	0.00	0.00	0.00	0.00	0.00
44.60	10	47.20	10	45.90	-	-	24.43%	1.00	-0.0086	0.00	0.00	0.0308	75		-	0.15	11	0.07	-	-	25.17%	0.00	0.00	0.00	0.00	0.00
39.60	10	42.20	10	40.90	2	-	24.43%	1.00	-0.0092	0.00	0.00	0.0328	80		-	0.15	10	0.07	-	-	26.74%	0.00	0.00	0.00	0.00	0.00
34.60	1	37.20	10	35.90	-	-	24.43%	1.00	-0.0098	0.00	0.00	0.0349	85	0.20	1	1.15	210	0.68	-	-	25.82%	0.00	0.00	0.00	0.00	0.00
29.60	10	32.30	30	30.95	-	-	24.43%	1.00	-0.0103	0.00	0.00	0.0369	90	0.05	1	0.20	9	0.13	-	-	25.82%	0.00	0.00	0.00	0.00	0.00
24.60	10	27.30	30	25.95	-	-	24.43%	1.00	-0.0109	0.00	0.00	0.0390	95	0.05	1	0.95	90	0.50	-	-	25.82%	-0.0001	0.00	0.00	0.0001	0.00
19.50	62	23.30	5	21.40	-	-	24.43%	1.00	-0.0114	0.00	0.00	0.0406	99		-	1.05	70	0.53	-	-	24.74%	-0.0122	-0.0038	0.0034	0.0119	-0.0015
18.90	61	22.90	62	20.90	2	-	24.43%	0.9999	-0.0115	0.00	0.0001	0.0410	100		-	0.25	8	0.13	-	-	22.52%	-0.0125	-0.0034	0.0038	0.0122	-0.0016
17.70	62	22.20	61	19.95	-	-	24.43%	0.9999	-0.0117	0.0001	0.0001	0.0414	101		-	0.95	68	0.47	-	-	22.52%	-0.0177	-0.0046	0.0051	0.0165	-0.0022
17.00	62	21.30	62	19.15	2	-	24.43%	0.9997	-0.0119	0.0002	0.0003	0.0418	102		-	1.25	100	0.63	13	17	21.90%	-0.0001	0.00	0.00	0.0001	0.00
15.50	31	20.30	30	17.90	-	-	24.43%	0.9994	-0.0122	0.0004	0.0005	0.0422	103		-	1.25	98	0.63	-	-	24.65%	-0.0242	-0.0065	0.0057	0.0229	-0.0034
14.90	62	19.30	62	17.10	-	-	24.43%	0.9988	-0.0127	0.0006	0.0009	0.0426	104		-	0.25	8	0.13	-	-	22.19%	-0.0082	-0.0024	0.0024	0.0094	-0.0012
13.90	61	18.30	62	16.10	-	-	24.43%	0.9978	-0.0134	0.0011	0.0017	0.0430	105		-	0.40	40	0.20	-	-	25.67%	-0.0731	-0.0177	0.0152	0.0495	-0.0082
12.60	62	17.20	62	14.90	18	8	24.43%	0.9961	-0.0144	0.0019	0.0028	0.0433	106		-	0.55	98	0.28	-	-	25.67%	-0.0914	-0.0208	0.0180	0.0586	-0.0103
12.20	62	15.30	2	13.75	-	-	24.43%	0.9933	-0.0159	0.0032	0.0046	0.0436	107		-	0.35	40	0.17	-	-	25.56%	-0.0520	-0.0180	0.0151	0.0293	-0.0034
10.70	60	14.30	3	12.50	-	-	24.43%	0.9888	-0.0181	0.0049	0.0072	0.0437	108		-	1.30	120	0.65	-	-	25.67%	-0.1371	-0.0276	0.0240	0.0783	-0.0155
9.60	62	14.10	31	11.85	-	-	24.43%	0.9820	-0.0211	0.0074	0.0108	0.0438	109		-	0.25	31	0.13	-	-	23.49%	-0.0385	-0.0147	0.0143	0.0207	-0.0020
9.10	62	13.20	62	11.15	-	-	24.43%	0.9721	-0.0250	0.0107	0.0157	0.0437	110		-	0.50	31	0.25	-	-	23.65%	-0.0233	-0.0103	0.0095	0.0135	-0.0012
9.10	11	11.40	6	10.25	-	-	24.43%	0.9581	-0.0299	0.0150	0.0219	0.0434	111		-	0.55	31	0.28	-	-	23.65%	-0.0359	-0.0147	0.0136	0.0193	-0.0018
8.00	4	10.40	5	9.20	1	1	24.43%	0.9392	-0.0359	0.0201	0.0294	0.0429	112		-	0.60	11	0.30	-	-	24.69%	-0.0769	-0.0278	0.0240	0.0351	-0.0039
7.10	11	9.50	11	8.30	-	-	24.43%	0.9145	-0.0429	0.0262	0.0382	0.0420	113		-	0.80	100	0.40	-	-	23.65%	-0.0766	-0.0267	0.0249	0.0352	-0.0039
6.20	5	8.60	5	7.40	-	-	24.43%	0.8832	-0.0505	0.0329	0.0480	0.0408	114		-	0.85	101	0.42	1	1	24.69%	-0.1417	-0.0429	0.0374	0.0546	-0.0072
5.30	5	7.60	5	6.45	3	5	24.43%	0.8449	-0.0585	0.0399	0.0583	0.0393	115		-	0.90	31	0.45	-	-	22.73%	-0.1342	-0.0382	0.0389	0.0529	-0.0068
4.50	11	6.60	31	5.55	-	-	24.43%	0.7995	-0.0663	0.0470	0.0685	0.0374	116	0.65	13	0.90	6	0.78	1	1	21.90%	-0.1758	-0.0436	0.0483	0.0632	-0.0089
4.20	14	5.80	14	5.00	-	-	24.43%	0.7475	-0.0734	0.0535	0.0781	0.0351	117	0.55	10	1.20	21	0.88	2	5	21.90%	-0.2303	-0.0509	0.0568	0.0743	-0.0117
3.70	32	5.00	32	4.35	20	10	24.43%	0.6896	-0.0794	0.0591	0.0863	0.0325	118	1.05	9	1.45	19	1.25	53	10	21.90%	-0.2924	-0.0571	0.0642	0.0840	-0.0149
2.40	30	3.80	30	3.10	3	3	24.43%	0.6271	-0.0836	0.0634	0.0925	0.0297	119	1.30	20	1.70	10	1.50	3	3	21.90%	-0.3608	-0.0617	0.0699	0.0915	-0.0184
2.70	36	3.10	112	2.90	20	18	24.43%	0.5617	-0.0859	0.0660	0.0963	0.0267	120	1.65	6	2.05	37	1.85	2	8	21.90%	-0.4334	-0.0640	0.0735	0.0961	-0.0222
2.10	7	2.45	31	2.27	3	3	24.43%	0.4951	-0.0860	0.0668	0.0975	0.0236	121	2.05	6	2.45	15	2.25	3	3	21.90%	-0.5076	-0.0639	0.0745	0.0975	-0.0261
1.30	31	1.95	31	1.63	2	2	24.43%	0.4292	-0.0839	0.0658	0.0960	0.0205	122	2.25	31	2.95	30	2.60	1	1	21.90%	-0.5810	-0.0613	0.0730	0.0955	-0.0299
0.10	611	1.50	31	0.80	-	-	24.43%	0.3657	-0.0798	0.0630	0.0919	0.0175	123	2.25	31	4.20	5	3.23	-	-	21.90%	-0.6511	-0.0566	0.0691	0.0904	-0.0337
	-	1.10	32	0.55	5	25	24.43%	0.3061	-0.0739	0.0588	0.0858	0.0147	124	2.85	31	4.80	31	3.83	-	-	21.90%	-0.7159	-0.0501	0.0633	0.0829	-0.0372
	-	0.80	30	0.40	1	40	22.95%	0.2422	-0.0617	0.0557	0.0764	0.0117	125	4.30	30	5.70	31	5.00	1	21	21.90%	-0.7739	-0.0424	0.0562	0.0735	-0.0404
	-	0.60	30	0.30	2	101	23.27%	0.2021	-0.0563	0.0494	0.0690	0.0098	126	4.50	11	6.60	6	5.55	-	-	21.90%	-0.8241	-0.0341	0.0483	0.0632	-0.0432
	-	0.55	31	0.28	2	26	24.43%	0.1612	-0.0508	0.0409	0.0598	0.0078	127	5.20	11	7.60	4	6.40	-	-	21.90%	-0.8663	-0.0257	0.0403	0.0527	-0.0456
	-	0.55	31	0.28	-	-	20.49%	0.2346	-0.0464	0.0496	0.0927	0.0169	128	6.20	6	8.60	6	7.40	2	3	21.90%	-0.9007	-0.0178	0.0326	0.0427	-0.0477
	-	0.45	32	0.23	-	-	22.99%	0.2867	-0.0571	0.0475	0.1063	0.0217	129	7.10	6	9.60	5	8.35	1	-	21.90%	-0.9280	-0.0107	0.0256	0.0335	-0.0494
	-	0.95	91	0.47	1	226	24.72%	0.0485	-0.0207	0.0168	0.0244	0.0023	130	8.10	6	10.60	6	9.35	1	20	21.90%	-0.9490	-0.0045	0.0196	0.0256	-0.0509
	-	1.00	98	0.50	-	-	21.32%	0.1928	-0.0424	0.0411	0.0856	0.0147	131	9.10	6	11.50	6	10.30	-	-	21.90%	-0.9647	0.0007	0.0145	0.0190	-0.0520
	-	1.40	160	0.70	2	2	24.57%	0.0351	-0.0159	0.0129	0.0189	0.0017	132	10.20	6	12.50	6	11.35	1	1	21.90%	-0.9761	0.0048	0.0105	0.0138	-0.0530
	-	1.40	160	0.70	1	3	24.03%	0.0237	-0.0112	0.0095	0.0136	0.0012	133	10.90	62	14.60	62	12.75	7	-	21.90%	-0.9842	0.0080	0.0074	0.0097	-0.0538
	-	1.40	160	0.70	3	1	24.98%	0.0163	-0.0085	0.0067	0.0099	0.0008	134	11.90	60	15.60	61	13.75	-	-	21.90%	-0.9898	0.0104	0.0051	0.0066	-0.0545
	-	1.40	130	0.70	1	9	22.92%	0.0063	-0.0034	0.0032	0.0043	0.0003	135	12.30	61	16.10	62	14.20	-	-	21.90%	-0.9935	0.0122	0.0034	0.0044	-0.0551
	-	1.40	130	0.70	1	1	23.37%	0.0048	-0.0027	0.0025	0.0034	0.0002	136	13.90	62	17.60	61	15.75	4	1	21.90%	-0.9960	0.0134	0.0022	0.0029	-0.0556
	-	1.40	130	0.70	-	-	18.55%	0.2119	-0.0283	0.0325	0.1392	0.0366	137	14.90	62	18.70	61	16.80	2	2	21.90%	-0.9976	0.0143	0.0014	0.0018	-0.0561
	-	1.45	130	0.72	2	-	24.33%	0.0040	-0.0024	0.0020	0.0029	0.0002	138	16.00	5	19.50	62	17.75	-	-	21.90%	-0.9986	0.0150	0.0009	0.0011	-0.0565
	-	1.40	130	0.70	-	-	20.33%	0.0773	-0.0158	0.0166	0.0621	0.0110	139	16.90	62	20.70	61	18.80	8	-	21.90%	-0.9992	0.0154	0.0005	0.0007	-0.0570
	-	1.40	130	0.70	60	9	24.43%	0.0016	-0.0010	0.0008	0.0012	0.0001	140	18.00	5	21.70	61	19.85	-	-	21.90%	-0.9995	0.0158	0.0003	0.0004	-0.0574
	-	1.40	130	0.70	-	-	15.61%	0.1163	-0.0162	0.0241	0.1016	0.0228	145	22.90	62	25.50	5	24.20	-	-	21.90%	-1.00	0.0166	0.00	0.00	-0.0595
	-	0.95	68	0.47	20	31	24.69%	0.00	0.00	0.00	0.00	0.00	150	28.00	1	30.60	10	29.30	-	-	21.90%	-1.00	0.0172	0.00	0.00	-0.0615
0.05	1	1.40	130	0.72	-	-	24.99%	0.00	0.00	0.00	0.00	0.00	155	33.00	1	35.50	10	34.25	-	-	21.90%	-1.00	0.0178	0.00	0.00	-0.0636
0.10	13	1.45	197	0.78	-	-	23.45%	0.00	0.00	0.00	0.00	0.00	160	38.00	10	40.60	10	39.30	-	-	21.90%	-1.00	0.0184	0.00	0.00	-0.0656
	-	1.40	197	0.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	165	43.00	10	45.60	10	44.30	-	-	21.90%	-1.00	0.0189	0.00	0.00	-0.0677
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More