NYSE | Technology | Renewable Energy Equipment

Jinkosolar Holding Co. Ltd. (JKS)

LAST (7 Apr)

16.28

+0.56 (+3.56%)

MARKET CAP

830.280 M

VOLUME

1,613,734

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
JKS250417C00002500	-	2.5	13.30	6	15.40	7	14.35	-	-	89.19%	0.9989	0.0015	0.00	0.00	0.0007
JKS250417C00005000	-	5	10.70	6	13.20	7	11.95	-	-	89.19%	0.9989	0.0012	0.00	0.00	0.0014
JKS250417C00007500	-	7.5	8.60	6	10.70	7	9.65	-	-	89.19%	0.9989	0.0009	0.00	0.00	0.0021
JKS250417C00010000	-	10	5.70	6	7.50	8	6.60	-	-	89.19%	0.9985	0.0005	0.0006	0.00	0.0027
JKS250417C00012500	2025-04-04 11:27:08 AM EDT	12.5	3.40	6	4.60	6	4.00	1	4	89.19%	0.9678	-0.0081	0.0292	0.0019	0.0033
JKS250417C00015000	2025-04-07 7:43:53 AM EDT	15	1.70	9	2.50	117	2.10	43	85	89.19%	0.7344	-0.0392	0.1361	0.0088	0.0028
JKS250417C00017500	2025-04-07 11:04:46 AM EDT	17.5	0.45	5	0.55	52	0.50	25	161	89.19%	0.3386	-0.0439	0.1521	0.0099	0.0014
JKS250417C00020000	2025-04-07 6:18:41 AM EDT	20		-	0.80	1	0.40	2	179	104.83%	0.1158	-0.0271	0.0702	0.0052	0.0005
JKS250417C00022500	2025-04-07 6:32:25 AM EDT	22.5	0.05	10	0.05	1	0.05	2	280	89.19%	0.0171	-0.0051	0.0176	0.0011	0.0001
JKS250417C00025000	2025-04-07 6:03:53 AM EDT	25		-	0.10	1	0.05	1	683	86.68%	0.0041	-0.0015	0.0050	0.0003	0.00
JKS250417C00027500	2025-04-07 5:37:46 AM EDT	27.5		-	1.00	54	0.50	10	477	118.99%	0.0061	-0.0028	0.0053	0.0005	0.00
JKS250417C00030000	2025-04-07 7:37:33 AM EDT	30		-	0.10	3	0.05	2	178	94.24%	0.0001	0.00	0.0001	0.00	0.00
JKS250417C00032500	2025-04-02 7:24:47 AM EDT	32.5	0.10	40	1.75	52	0.93	3	171	89.19%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
JKS250417P00002500	-	2.5		-	1.30	198	0.65	-	-		0.00	0.00	0.00	0.00	0.00
JKS250417P00005000	-	5		-	1.30	241	0.65	-	-		0.00	0.00	0.00	0.00	0.00
JKS250417P00007500	-	7.5		-	1.35	253	0.68	-	-		0.00	0.00	0.00	0.00	0.00
JKS250417P00010000	-	10		-	1.35	202	0.68	-	-		0.00	0.00	0.00	0.00	0.00
JKS250417P00012500	2025-04-07 8:11:11 AM EDT	12.5	0.10	227	0.20	22	0.15	161	430	99.92%	-0.0464	-0.0131	0.0361	0.0026	-0.0002
JKS250417P00015000	2025-04-07 11:48:40 AM EDT	15	0.45	338	0.65	5	0.55	195	398	99.92%	-0.2813	-0.0453	0.1252	0.0091	-0.0014
JKS250417P00017500	2025-04-07 10:51:53 AM EDT	17.5	1.60	6	2.05	11	1.82	43	730	99.92%	-0.6376	-0.0501	0.1390	0.0101	-0.0033
JKS250417P00020000	2025-04-07 6:58:38 AM EDT	20	3.30	6	4.90	27	4.10	30	432	99.92%	-0.8763	-0.0268	0.0754	0.0055	-0.0050
JKS250417P00022500	2025-04-07 8:13:05 AM EDT	22.5	5.80	6	7.10	27	6.45	7	131	99.92%	-0.9684	-0.0085	0.0256	0.0019	-0.0060
JKS250417P00025000	2025-04-07 11:12:03 AM EDT	25	8.10	6	9.80	6	8.95	13	65	99.92%	-0.9929	-0.0012	0.0063	0.0005	-0.0068
JKS250417P00027500	2025-03-31 5:50:22 AM EDT	27.5	10.60	6	12.50	8	11.55	2	2	99.92%	-0.9979	0.0009	0.0013	0.0001	-0.0075
JKS250417P00030000	-	30	13.20	6	15.90	7	14.55	-	-	99.92%	-0.9988	0.0015	0.0002	0.00	-0.0082
JKS250417P00032500	-	32.5	15.70	6	18.40	7	17.05	-	-	99.92%	-0.9989	0.0019	0.00	0.00	-0.0089

Expiration

In The Money

Show All Columns

Calls														Puts
13.30	6	15.40	7	14.35	-	-	89.19%	0.9989	0.0015	0.00	0.00	0.0007	2.5		-	1.30	198	0.65	-	-	0.00	0.00	0.00	0.00	0.00	0.00
10.70	6	13.20	7	11.95	-	-	89.19%	0.9989	0.0012	0.00	0.00	0.0014	5		-	1.30	241	0.65	-	-	0.00	0.00	0.00	0.00	0.00	0.00
8.60	6	10.70	7	9.65	-	-	89.19%	0.9989	0.0009	0.00	0.00	0.0021	7.5		-	1.35	253	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.70	6	7.50	8	6.60	-	-	89.19%	0.9985	0.0005	0.0006	0.00	0.0027	10		-	1.35	202	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.40	6	4.60	6	4.00	1	4	89.19%	0.9678	-0.0081	0.0292	0.0019	0.0033	12.5	0.10	227	0.20	22	0.15	161	430	99.92%	-0.0464	-0.0131	0.0361	0.0026	-0.0002
1.70	9	2.50	117	2.10	43	85	89.19%	0.7344	-0.0392	0.1361	0.0088	0.0028	15	0.45	338	0.65	5	0.55	195	398	99.92%	-0.2813	-0.0453	0.1252	0.0091	-0.0014
0.45	5	0.55	52	0.50	25	161	89.19%	0.3386	-0.0439	0.1521	0.0099	0.0014	17.5	1.60	6	2.05	11	1.82	43	730	99.92%	-0.6376	-0.0501	0.1390	0.0101	-0.0033
	-	0.80	1	0.40	2	179	104.83%	0.1158	-0.0271	0.0702	0.0052	0.0005	20	3.30	6	4.90	27	4.10	30	432	99.92%	-0.8763	-0.0268	0.0754	0.0055	-0.0050
0.05	10	0.05	1	0.05	2	280	89.19%	0.0171	-0.0051	0.0176	0.0011	0.0001	22.5	5.80	6	7.10	27	6.45	7	131	99.92%	-0.9684	-0.0085	0.0256	0.0019	-0.0060
	-	0.10	1	0.05	1	683	86.68%	0.0041	-0.0015	0.0050	0.0003	0.00	25	8.10	6	9.80	6	8.95	13	65	99.92%	-0.9929	-0.0012	0.0063	0.0005	-0.0068
	-	1.00	54	0.50	10	477	118.99%	0.0061	-0.0028	0.0053	0.0005	0.00	27.5	10.60	6	12.50	8	11.55	2	2	99.92%	-0.9979	0.0009	0.0013	0.0001	-0.0075
	-	0.10	3	0.05	2	178	94.24%	0.0001	0.00	0.0001	0.00	0.00	30	13.20	6	15.90	7	14.55	-	-	99.92%	-0.9988	0.0015	0.0002	0.00	-0.0082
0.10	40	1.75	52	0.93	3	171	89.19%	0.00	0.00	0.00	0.00	0.00	32.5	15.70	6	18.40	7	17.05	-	-	99.92%	-0.9989	0.0019	0.00	0.00	-0.0089
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More