NYSE | Consumer Discretionary | Recreational Products

Eastman Kodak Co. (KODK)

LAST (7 Apr)

5.64

+0.33 (+6.21%)

MARKET CAP

451.200 M

VOLUME

1,533,228

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KODK250417C00002500	2025-04-02 5:35:28 AM EDT	2.5	2.05	326	4.30	160	3.18	1	84	104.17%	1.00	-0.0003	0.00	0.00	0.0007
KODK250417C00005000	2025-04-07 11:12:50 AM EDT	5	0.60	6	0.95	424	0.78	1,851	4,805	104.17%	0.7856	-0.0146	0.2999	0.0027	0.0010
KODK250417C00007500	2025-04-07 11:55:27 AM EDT	7.5	0.05	1	0.10	1,374	0.07	554	7,110	104.17%	0.0594	-0.0058	0.1215	0.0011	0.0001
KODK250417C00010000	2025-04-04 5:31:07 AM EDT	10		-	0.05	1,288	0.03	50	13,133	76.01%	0.00	0.00	0.00	0.00	0.00
KODK250417C00012500	2025-03-18 11:23:17 AM EDT	12.5	0.05	1	0.05	770	0.05	11	3,667	104.17%	0.00	0.00	0.00	0.00	0.00
KODK250417C00015000	2025-03-27 11:40:50 AM EDT	15		-	0.05	20	0.03	10	4,855	104.17%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KODK250417P00002500	2025-03-21 10:38:58 AM EDT	2.5	0.05	10	0.05	261	0.05	1	563	46.84%	0.00	0.00	0.00	0.00	0.00
KODK250417P00005000	2025-04-07 9:03:27 AM EDT	5		-	0.10	414	0.05	296	18,207	53.97%	-0.3174	-0.0081	0.7687	0.0031	-0.0005
KODK250417P00007500	2025-04-04 11:52:37 AM EDT	7.5	1.70	24	2.10	342	1.90	12	6,217	53.97%	-1.00	0.0008	0.0002	0.00	-0.0021
KODK250417P00010000	2025-04-03 10:11:01 AM EDT	10	4.20	6	5.30	20	4.75	2	50	53.97%	-1.00	0.0011	0.00	0.00	-0.0027
KODK250417P00012500	2025-03-18 6:44:33 AM EDT	12.5	6.70	5	8.00	10	7.35	28	14	53.97%	-1.00	0.0014	0.00	0.00	-0.0034
KODK250417P00015000	2025-01-13 10:11:57 AM EDT	15	9.20	5	10.60	20	9.90	208	-	53.97%	-1.00	0.0017	0.00	0.00	-0.0041

Expiration

In The Money

Show All Columns

Calls														Puts
2.05	326	4.30	160	3.18	1	84	104.17%	1.00	-0.0003	0.00	0.00	0.0007	2.5	0.05	10	0.05	261	0.05	1	563	46.84%	0.00	0.00	0.00	0.00	0.00
0.60	6	0.95	424	0.78	1,851	4,805	104.17%	0.7856	-0.0146	0.2999	0.0027	0.0010	5		-	0.10	414	0.05	296	18,207	53.97%	-0.3174	-0.0081	0.7687	0.0031	-0.0005
0.05	1	0.10	1,374	0.07	554	7,110	104.17%	0.0594	-0.0058	0.1215	0.0011	0.0001	7.5	1.70	24	2.10	342	1.90	12	6,217	53.97%	-1.00	0.0008	0.0002	0.00	-0.0021
	-	0.05	1,288	0.03	50	13,133	76.01%	0.00	0.00	0.00	0.00	0.00	10	4.20	6	5.30	20	4.75	2	50	53.97%	-1.00	0.0011	0.00	0.00	-0.0027
0.05	1	0.05	770	0.05	11	3,667	104.17%	0.00	0.00	0.00	0.00	0.00	12.5	6.70	5	8.00	10	7.35	28	14	53.97%	-1.00	0.0014	0.00	0.00	-0.0034
	-	0.05	20	0.03	10	4,855	104.17%	0.00	0.00	0.00	0.00	0.00	15	9.20	5	10.60	20	9.90	208	-	53.97%	-1.00	0.0017	0.00	0.00	-0.0041
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More