AMEX

KFA Global Carbon ETF (KRBN)

LAST (11 Apr)

26.99

+1.14 (+4.41%)

MARKET CAP

134.550 M

VOLUME

53,899

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KRBN250417C00017000	-	17	7.90	15	11.80	15	9.85	-	-	61.28%	1.00	-0.0020	0.00	0.00	0.0074
KRBN250417C00018000	-	18	6.90	10	10.80	11	8.85	-	-	61.28%	0.9999	-0.0021	0.0001	0.00	0.0079
KRBN250417C00019000	-	19	5.90	10	9.80	15	7.85	-	-	61.28%	0.9994	-0.0024	0.0005	0.0001	0.0083
KRBN250417C00020000	-	20	4.90	10	8.80	11	6.85	-	-	61.28%	0.9979	-0.0030	0.0018	0.0004	0.0087
KRBN250417C00021000	-	21	3.90	15	7.80	9	5.85	-	-	61.28%	0.9935	-0.0045	0.0050	0.0011	0.0091
KRBN250417C00022000	-	22	2.60	16	6.80	15	4.70	-	-	61.28%	0.9830	-0.0073	0.0115	0.0025	0.0094
KRBN250417C00023000	-	23	1.90	10	5.80	11	3.85	-	-	61.28%	0.9620	-0.0120	0.0225	0.0049	0.0096
KRBN250417C00024000	-	24	0.90	10	4.90	12	2.90	-	-	61.28%	0.9254	-0.0187	0.0384	0.0084	0.0095
KRBN250417C00025000	-	25		-	3.80	11	1.90	-	-	61.28%	0.8696	-0.0267	0.0578	0.0127	0.0092
KRBN250417C00026000	-	26		-	2.40	15	1.20	-	-	61.28%	0.7935	-0.0350	0.0778	0.0171	0.0086
KRBN250417C00027000	-	27		-	1.00	6	0.50	-	-	60.06%	0.7133	-0.0405	0.0943	0.0205	0.0079
KRBN250417C00028000	-	28		-	0.75	11	0.38	-	-	63.56%	0.5413	-0.0465	0.1030	0.0240	0.0063
KRBN250417C00029000	2025-03-31 7:00:44 AM EDT	29		-	0.75	19	0.38	1	3	61.28%	0.4870	-0.0472	0.1087	0.0239	0.0055
KRBN250417C00030000	2025-03-31 6:59:46 AM EDT	30		-	0.75	19	0.38	1	2	63.56%	0.3448	-0.0427	0.0956	0.0223	0.0041
KRBN250417C00031000	2025-03-25 5:30:00 AM EDT	31		-	0.75	19	0.38	1	3	61.51%	0.2950	-0.0406	0.0936	0.0207	0.0034
KRBN250417C00032000	-	32		-	0.75	11	0.38	-	-	23.94%	0.3055	-0.0094	0.1182	0.0434	0.0147
KRBN250417C00033000	2025-03-11 6:22:07 AM EDT	33		-	0.75	19	0.38	5	5	60.06%	0.1509	-0.0269	0.0649	0.0141	0.0018
KRBN250417C00034000	2024-08-15 5:30:03 AM EDT	34		-	0.05	5	0.03	1	1	61.51%	0.1045	-0.0212	0.0492	0.0109	0.0012
KRBN250417C00035000	2025-03-27 7:51:36 AM EDT	35		-	0.25	13	0.13	1	1	59.74%	0.0662	-0.0146	0.0358	0.0077	0.0008
KRBN250417C00036000	-	36		-	0.75	12	0.38	-	-	43.26%	0.0531	-0.0058	0.0274	0.0099	0.0015
KRBN250417C00037000	-	37	0.05	1	0.75	12	0.40	-	-	61.51%	0.0279	-0.0075	0.0174	0.0038	0.0003
KRBN250417C00038000	-	38	0.05	1	0.75	12	0.40	-	-	61.51%	0.0170	-0.0049	0.0114	0.0025	0.0002
KRBN250417C00039000	-	39	0.05	1	0.75	12	0.40	-	-	61.51%	0.0101	-0.0031	0.0073	0.0016	0.0001
KRBN250417C00040000	-	40	0.05	1	0.75	12	0.40	-	-	61.51%	0.0059	-0.0019	0.0045	0.0010	0.0001
KRBN250417C00041000	-	41	0.05	1	0.75	12	0.40	-	-	61.51%	0.0034	-0.0012	0.0028	0.0006	0.00
KRBN250417C00042000	-	42	0.05	1	0.75	12	0.40	-	-	61.51%	0.0019	-0.0007	0.0016	0.0004	0.00
KRBN250417C00043000	-	43	0.05	1	0.75	12	0.40	-	-	61.51%	0.0010	-0.0004	0.0009	0.0002	0.00
KRBN250417C00044000	-	44	0.05	1	0.75	12	0.40	-	-	61.51%	0.0006	-0.0002	0.0005	0.0001	0.00
KRBN250417C00045000	-	45	0.05	1	0.75	12	0.40	-	-	61.51%	0.0003	-0.0001	0.0003	0.0001	0.00
KRBN250417C00046000	-	46	0.05	1	0.75	12	0.40	-	-	61.51%	0.0002	-0.0001	0.0002	0.00	0.00
KRBN250417C00047000	-	47	0.05	1	0.75	12	0.40	-	-	61.51%	0.0001	0.00	0.0001	0.00	0.00
KRBN250417C00048000	-	48		-	0.75	12	0.38	-	-		0.00	0.00	0.00	0.00	0.00
KRBN250417C00049000	-	49		-	0.75	12	0.38	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KRBN250417P00017000	-	17		-	0.75	12	0.38	-	-		0.00	0.00	0.00	0.00	0.00
KRBN250417P00018000	-	18		-	0.75	12	0.38	-	-		0.00	0.00	0.00	0.00	0.00
KRBN250417P00019000	-	19		-	0.75	12	0.38	-	-		0.00	0.00	0.00	0.00	0.00
KRBN250417P00020000	-	20	0.05	1	0.75	12	0.40	-	-	33.74%	0.00	0.00	0.00	0.00	0.00
KRBN250417P00021000	-	21	0.20	1	0.75	11	0.47	-	-	33.74%	0.00	0.00	0.00	0.00	0.00
KRBN250417P00022000	-	22	0.05	1	0.75	11	0.40	-	-	33.74%	-0.0005	-0.0002	0.0016	0.0001	0.00
KRBN250417P00023000	-	23		-	0.75	11	0.38	-	-	48.31%	-0.0885	-0.0078	0.0306	0.0174	-0.0040
KRBN250417P00024000	-	24		-	0.75	11	0.38	-	-	46.42%	-0.1298	-0.0095	0.0408	0.0236	-0.0062
KRBN250417P00025000	-	25		-	0.75	11	0.38	-	-	35.06%	-0.1065	-0.0055	0.0394	0.0245	-0.0069
KRBN250417P00026000	2025-04-09 11:26:54 AM EDT	26		-	0.50	11	0.25	2	2	40.75%	-0.5239	-0.0399	0.2730	0.0143	-0.0027
KRBN250417P00027000	2025-03-17 5:30:02 AM EDT	27		-	1.20	13	0.60	2	2	33.74%	-0.8659	-0.0157	0.1807	0.0077	-0.0045
KRBN250417P00028000	-	28		-	3.50	15	1.75	-	-	40.00%	-0.9213	-0.0120	0.1026	0.0053	-0.0050
KRBN250417P00029000	2025-02-18 4:30:03 AM EDT	29	1.75	1	2.55	1	2.15	1	2	40.75%	-0.9770	-0.0024	0.0374	0.0020	-0.0054
KRBN250417P00030000	-	30	1.25	8	5.00	17	3.13	-	-	40.75%	-0.9953	0.0020	0.0094	0.0005	-0.0057
KRBN250417P00031000	2024-10-15 7:22:43 AM EDT	31	2.25	8	4.90	11	3.58	1	-	40.75%	-0.9993	0.0033	0.0018	0.0001	-0.0059
KRBN250417P00032000	2024-12-17 4:30:04 AM EDT	32	3.20	8	7.20	13	5.20	1	1	40.75%	-0.9999	0.0036	0.0003	0.00	-0.0061
KRBN250417P00033000	2024-12-17 4:30:04 AM EDT	33	4.20	8	8.20	12	6.20	1	-	40.75%	-1.00	0.0038	0.00	0.00	-0.0063
KRBN250417P00034000	-	34	5.20	8	9.20	12	7.20	-	-	40.75%	-1.00	0.0039	0.00	0.00	-0.0065
KRBN250417P00035000	-	35	6.20	8	10.20	14	8.20	-	-	40.75%	-1.00	0.0040	0.00	0.00	-0.0067
KRBN250417P00036000	-	36	7.20	8	11.20	13	9.20	-	-	40.75%	-1.00	0.0041	0.00	0.00	-0.0069
KRBN250417P00037000	-	37	8.20	8	12.20	12	10.20	-	-	40.75%	-1.00	0.0043	0.00	0.00	-0.0071
KRBN250417P00038000	2024-08-27 5:30:02 AM EDT	38	9.20	8	13.20	12	11.20	1	-	40.75%	-1.00	0.0044	0.00	0.00	-0.0073
KRBN250417P00039000	-	39	10.20	8	14.20	14	12.20	-	-	40.75%	-1.00	0.0045	0.00	0.00	-0.0075
KRBN250417P00040000	2024-08-29 5:30:04 AM EDT	40	11.20	8	15.20	14	13.20	1	-	40.75%	-1.00	0.0046	0.00	0.00	-0.0077
KRBN250417P00041000	2024-09-18 5:30:03 AM EDT	41	12.20	8	16.20	12	14.20	2	-	40.75%	-1.00	0.0047	0.00	0.00	-0.0079
KRBN250417P00042000	2024-09-12 5:30:02 AM EDT	42	13.20	8	17.20	20	15.20	2	-	40.75%	-1.00	0.0048	0.00	0.00	-0.0080
KRBN250417P00043000	2024-09-25 5:30:01 AM EDT	43	14.20	8	18.20	20	16.20	1	1	40.75%	-1.00	0.0050	0.00	0.00	-0.0082
KRBN250417P00044000	2024-08-29 5:30:04 AM EDT	44	15.20	8	19.20	15	17.20	1	-	40.75%	-1.00	0.0051	0.00	0.00	-0.0084
KRBN250417P00045000	-	45	16.20	8	20.20	15	18.20	-	-	40.75%	-1.00	0.0052	0.00	0.00	-0.0086
KRBN250417P00046000	-	46	17.20	8	21.20	12	19.20	-	-	40.75%	-1.00	0.0053	0.00	0.00	-0.0088
KRBN250417P00047000	-	47	18.20	8	22.20	16	20.20	-	-	40.75%	-1.00	0.0054	0.00	0.00	-0.0090
KRBN250417P00048000	2024-08-27 5:30:02 AM EDT	48	19.20	8	23.20	15	21.20	1	-	40.75%	-1.00	0.0055	0.00	0.00	-0.0092
KRBN250417P00049000	-	49	20.20	8	23.80	11	22.00	-	-	40.75%	-1.00	0.0056	0.00	0.00	-0.0094

Expiration

In The Money

Show All Columns

Calls														Puts
7.90	15	11.80	15	9.85	-	-	61.28%	1.00	-0.0020	0.00	0.00	0.0074	17		-	0.75	12	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.90	10	10.80	11	8.85	-	-	61.28%	0.9999	-0.0021	0.0001	0.00	0.0079	18		-	0.75	12	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.90	10	9.80	15	7.85	-	-	61.28%	0.9994	-0.0024	0.0005	0.0001	0.0083	19		-	0.75	12	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.90	10	8.80	11	6.85	-	-	61.28%	0.9979	-0.0030	0.0018	0.0004	0.0087	20	0.05	1	0.75	12	0.40	-	-	33.74%	0.00	0.00	0.00	0.00	0.00
3.90	15	7.80	9	5.85	-	-	61.28%	0.9935	-0.0045	0.0050	0.0011	0.0091	21	0.20	1	0.75	11	0.47	-	-	33.74%	0.00	0.00	0.00	0.00	0.00
2.60	16	6.80	15	4.70	-	-	61.28%	0.9830	-0.0073	0.0115	0.0025	0.0094	22	0.05	1	0.75	11	0.40	-	-	33.74%	-0.0005	-0.0002	0.0016	0.0001	0.00
1.90	10	5.80	11	3.85	-	-	61.28%	0.9620	-0.0120	0.0225	0.0049	0.0096	23		-	0.75	11	0.38	-	-	48.31%	-0.0885	-0.0078	0.0306	0.0174	-0.0040
0.90	10	4.90	12	2.90	-	-	61.28%	0.9254	-0.0187	0.0384	0.0084	0.0095	24		-	0.75	11	0.38	-	-	46.42%	-0.1298	-0.0095	0.0408	0.0236	-0.0062
	-	3.80	11	1.90	-	-	61.28%	0.8696	-0.0267	0.0578	0.0127	0.0092	25		-	0.75	11	0.38	-	-	35.06%	-0.1065	-0.0055	0.0394	0.0245	-0.0069
	-	2.40	15	1.20	-	-	61.28%	0.7935	-0.0350	0.0778	0.0171	0.0086	26		-	0.50	11	0.25	2	2	40.75%	-0.5239	-0.0399	0.2730	0.0143	-0.0027
	-	1.00	6	0.50	-	-	60.06%	0.7133	-0.0405	0.0943	0.0205	0.0079	27		-	1.20	13	0.60	2	2	33.74%	-0.8659	-0.0157	0.1807	0.0077	-0.0045
	-	0.75	11	0.38	-	-	63.56%	0.5413	-0.0465	0.1030	0.0240	0.0063	28		-	3.50	15	1.75	-	-	40.00%	-0.9213	-0.0120	0.1026	0.0053	-0.0050
	-	0.75	19	0.38	1	3	61.28%	0.4870	-0.0472	0.1087	0.0239	0.0055	29	1.75	1	2.55	1	2.15	1	2	40.75%	-0.9770	-0.0024	0.0374	0.0020	-0.0054
	-	0.75	19	0.38	1	2	63.56%	0.3448	-0.0427	0.0956	0.0223	0.0041	30	1.25	8	5.00	17	3.13	-	-	40.75%	-0.9953	0.0020	0.0094	0.0005	-0.0057
	-	0.75	19	0.38	1	3	61.51%	0.2950	-0.0406	0.0936	0.0207	0.0034	31	2.25	8	4.90	11	3.58	1	-	40.75%	-0.9993	0.0033	0.0018	0.0001	-0.0059
	-	0.75	11	0.38	-	-	23.94%	0.3055	-0.0094	0.1182	0.0434	0.0147	32	3.20	8	7.20	13	5.20	1	1	40.75%	-0.9999	0.0036	0.0003	0.00	-0.0061
	-	0.75	19	0.38	5	5	60.06%	0.1509	-0.0269	0.0649	0.0141	0.0018	33	4.20	8	8.20	12	6.20	1	-	40.75%	-1.00	0.0038	0.00	0.00	-0.0063
	-	0.05	5	0.03	1	1	61.51%	0.1045	-0.0212	0.0492	0.0109	0.0012	34	5.20	8	9.20	12	7.20	-	-	40.75%	-1.00	0.0039	0.00	0.00	-0.0065
	-	0.25	13	0.13	1	1	59.74%	0.0662	-0.0146	0.0358	0.0077	0.0008	35	6.20	8	10.20	14	8.20	-	-	40.75%	-1.00	0.0040	0.00	0.00	-0.0067
	-	0.75	12	0.38	-	-	43.26%	0.0531	-0.0058	0.0274	0.0099	0.0015	36	7.20	8	11.20	13	9.20	-	-	40.75%	-1.00	0.0041	0.00	0.00	-0.0069
0.05	1	0.75	12	0.40	-	-	61.51%	0.0279	-0.0075	0.0174	0.0038	0.0003	37	8.20	8	12.20	12	10.20	-	-	40.75%	-1.00	0.0043	0.00	0.00	-0.0071
0.05	1	0.75	12	0.40	-	-	61.51%	0.0170	-0.0049	0.0114	0.0025	0.0002	38	9.20	8	13.20	12	11.20	1	-	40.75%	-1.00	0.0044	0.00	0.00	-0.0073
0.05	1	0.75	12	0.40	-	-	61.51%	0.0101	-0.0031	0.0073	0.0016	0.0001	39	10.20	8	14.20	14	12.20	-	-	40.75%	-1.00	0.0045	0.00	0.00	-0.0075
0.05	1	0.75	12	0.40	-	-	61.51%	0.0059	-0.0019	0.0045	0.0010	0.0001	40	11.20	8	15.20	14	13.20	1	-	40.75%	-1.00	0.0046	0.00	0.00	-0.0077
0.05	1	0.75	12	0.40	-	-	61.51%	0.0034	-0.0012	0.0028	0.0006	0.00	41	12.20	8	16.20	12	14.20	2	-	40.75%	-1.00	0.0047	0.00	0.00	-0.0079
0.05	1	0.75	12	0.40	-	-	61.51%	0.0019	-0.0007	0.0016	0.0004	0.00	42	13.20	8	17.20	20	15.20	2	-	40.75%	-1.00	0.0048	0.00	0.00	-0.0080
0.05	1	0.75	12	0.40	-	-	61.51%	0.0010	-0.0004	0.0009	0.0002	0.00	43	14.20	8	18.20	20	16.20	1	1	40.75%	-1.00	0.0050	0.00	0.00	-0.0082
0.05	1	0.75	12	0.40	-	-	61.51%	0.0006	-0.0002	0.0005	0.0001	0.00	44	15.20	8	19.20	15	17.20	1	-	40.75%	-1.00	0.0051	0.00	0.00	-0.0084
0.05	1	0.75	12	0.40	-	-	61.51%	0.0003	-0.0001	0.0003	0.0001	0.00	45	16.20	8	20.20	15	18.20	-	-	40.75%	-1.00	0.0052	0.00	0.00	-0.0086
0.05	1	0.75	12	0.40	-	-	61.51%	0.0002	-0.0001	0.0002	0.00	0.00	46	17.20	8	21.20	12	19.20	-	-	40.75%	-1.00	0.0053	0.00	0.00	-0.0088
0.05	1	0.75	12	0.40	-	-	61.51%	0.0001	0.00	0.0001	0.00	0.00	47	18.20	8	22.20	16	20.20	-	-	40.75%	-1.00	0.0054	0.00	0.00	-0.0090
	-	0.75	12	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	48	19.20	8	23.20	15	21.20	1	-	40.75%	-1.00	0.0055	0.00	0.00	-0.0092
	-	0.75	12	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	49	20.20	8	23.80	11	22.00	-	-	40.75%	-1.00	0.0056	0.00	0.00	-0.0094
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More