NASD | Communication Services | Internet

Match Group, Inc (MTCH)

LAST (31 Mar)

31.20

+0.57 (+1.86%)

MARKET CAP

7.800 B

VOLUME

13,248,390

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
MTCH250404C00020000	-	20	10.05	57	12.00	36	11.03	-	-	32.38%	0.9999	-0.0018	0.00	0.00	0.0022
MTCH250404C00020500	-	20.5	9.55	57	11.60	40	10.58	-	-	32.38%	0.9999	-0.0019	0.00	0.00	0.0022
MTCH250404C00021000	-	21	9.10	55	11.00	35	10.05	-	-	32.38%	0.9999	-0.0019	0.00	0.00	0.0023
MTCH250404C00021500	2025-03-31 7:54:18 AM EDT	21.5	8.90	41	10.00	16	9.45	4	4	32.38%	0.9999	-0.0020	0.00	0.00	0.0024
MTCH250404C00022000	2025-03-31 7:54:18 AM EDT	22	8.30	46	10.00	34	9.15	4	4	32.38%	0.9999	-0.0020	0.00	0.00	0.0024
MTCH250404C00022500	-	22.5	7.60	55	9.15	22	8.38	-	-	32.38%	0.9999	-0.0021	0.00	0.00	0.0025
MTCH250404C00023000	-	23	7.15	53	9.10	39	8.13	-	-	32.38%	0.9999	-0.0021	0.00	0.00	0.0025
MTCH250404C00023500	-	23.5	6.95	39	8.20	19	7.58	-	-	32.38%	0.9999	-0.0022	0.00	0.00	0.0026
MTCH250404C00024000	-	24	6.55	34	8.30	49	7.42	-	-	32.38%	0.9999	-0.0023	0.00	0.00	0.0026
MTCH250404C00024500	-	24.5	5.75	47	7.75	48	6.75	-	-	32.38%	0.9999	-0.0023	0.00	0.00	0.0027
MTCH250404C00025000	-	25	5.25	49	6.85	26	6.05	-	-	32.38%	0.9999	-0.0024	0.00	0.00	0.0027
MTCH250404C00025500	-	25.5	4.70	50	6.45	32	5.58	-	-	32.38%	0.9999	-0.0024	0.00	0.00	0.0028
MTCH250404C00026000	-	26	4.50	36	5.90	29	5.20	-	-	32.38%	0.9999	-0.0025	0.00	0.00	0.0028
MTCH250404C00026500	-	26.5	3.55	58	5.25	22	4.40	-	-	32.38%	0.9999	-0.0025	0.00	0.00	0.0029
MTCH250404C00027000	-	27	3.10	56	4.65	18	3.88	-	-	32.38%	0.9999	-0.0026	0.00	0.00	0.0030
MTCH250404C00027500	-	27.5	2.64	54	4.40	28	3.52	-	-	32.38%	0.9998	-0.0027	0.0003	0.00	0.0030
MTCH250404C00028000	-	28	2.10	54	4.25	50	3.17	-	-	32.38%	0.9993	-0.0030	0.0021	0.0001	0.0031
MTCH250404C00028500	-	28.5	1.46	61	2.98	30	2.22	-	-	32.38%	0.9965	-0.0041	0.0099	0.0003	0.0031
MTCH250404C00029000	2025-03-31 10:29:37 AM EDT	29	2.09	10	2.90	44	2.50	3	2	32.38%	0.9855	-0.0076	0.0346	0.0012	0.0031
MTCH250404C00029500	2025-03-20 8:58:39 AM EDT	29.5	1.44	13	2.11	31	1.77	6	12	32.38%	0.9536	-0.0156	0.0917	0.0032	0.0031
MTCH250404C00030000	2025-03-31 11:15:17 AM EDT	30	0.69	161	2.23	379	1.46	4	10	32.38%	0.8821	-0.0287	0.1868	0.0065	0.0029
MTCH250404C00030500	2025-03-31 11:43:17 AM EDT	30.5	0.72	300	0.99	67	0.85	28	52	32.38%	0.7574	-0.0436	0.2957	0.0102	0.0025
MTCH250404C00031000	2025-03-31 10:50:04 AM EDT	31	0.38	30	0.69	50	0.53	39	139	32.38%	0.5864	-0.0532	0.3684	0.0127	0.0019
MTCH250404C00031500	2025-03-31 8:35:30 AM EDT	31.5	0.18	30	0.43	225	0.30	6	412	32.38%	0.3998	-0.0523	0.3653	0.0126	0.0013
MTCH250404C00032000	2025-03-31 10:28:59 AM EDT	32	0.19	38	0.24	72	0.21	10	469	32.38%	0.2362	-0.0414	0.2914	0.0101	0.0008
MTCH250404C00032500	2025-03-31 11:21:19 AM EDT	32.5	0.10	148	0.14	250	0.12	7	30	32.38%	0.1198	-0.0268	0.1890	0.0065	0.0004
MTCH250404C00033000	2025-03-31 10:30:01 AM EDT	33	0.04	288	0.07	153	0.06	48	110	32.38%	0.0519	-0.0142	0.1005	0.0035	0.0002
MTCH250404C00033500	2025-03-24 6:07:57 AM EDT	33.5	0.01	280	0.03	1	0.02	1	7	32.38%	0.0192	-0.0062	0.0443	0.0015	0.0001
MTCH250404C00034000	2025-03-26 8:28:20 AM EDT	34		-	0.05	338	0.03	2	12	38.35%	0.0115	-0.0047	0.0241	0.0010	0.00
MTCH250404C00034500	-	34.5	0.01	304	0.06	337	0.04	-	-	32.38%	0.0017	-0.0007	0.0050	0.0002	0.00
MTCH250404C00035000	2025-03-20 6:53:42 AM EDT	35		-	0.06	378	0.03	8	27	34.32%	0.0009	-0.0004	0.0028	0.0001	0.00
MTCH250404C00035500	-	35.5		-	0.06	346	0.03	-	-	56.75%	0.1791	-0.0312	0.0698	0.0173	0.0023
MTCH250404C00036000	2025-03-20 11:10:57 AM EDT	36	0.01	30	0.03	161	0.02	7	28	32.38%	0.00	0.00	0.0001	0.00	0.00
MTCH250404C00036500	-	36.5		-	0.06	310	0.03	-	-	30.97%	0.0159	-0.0024	0.0185	0.0028	0.0002
MTCH250404C00037000	2025-03-11 6:26:55 AM EDT	37		-	0.06	352	0.03	10	20	42.16%	0.0001	0.00	0.0002	0.00	0.00
MTCH250404C00038000	-	38		-	0.06	19	0.03	-	-	37.34%	0.0155	-0.0025	0.0135	0.0030	0.0003
MTCH250404C00039000	-	39		-	0.31	47	0.15	-	-	37.34%	0.0075	-0.0013	0.0071	0.0016	0.0001
MTCH250404C00040000	-	40		-	0.06	19	0.03	-	-	32.55%	0.0394	-0.0039	0.0244	0.0092	0.0013
MTCH250404C00041000	-	41		-	0.06	18	0.03	-	-	31.11%	0.0653	-0.0056	0.0342	0.0152	0.0026
MTCH250404C00042000	-	42		-	0.06	18	0.03	-	-	31.82%	0.0694	-0.0061	0.0339	0.0165	0.0029
MTCH250404C00043000	-	43		-	0.06	21	0.03	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404C00044000	-	44		-	0.42	109	0.21	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404C00045000	-	45		-	0.06	18	0.03	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
MTCH250404P00020000	-	20		-	0.01	5	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00020500	-	20.5		-	0.01	5	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00021000	-	21		-	0.01	5	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00021500	-	21.5		-	0.29	135	0.14	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00022000	-	22		-	1.14	218	0.57	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00022500	-	22.5		-	0.02	31	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00023000	-	23		-	0.29	14	0.14	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00023500	-	23.5		-	0.02	30	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00024000	-	24		-	0.75	55	0.38	-	-	29.75%	-0.0003	-0.0001	0.0005	0.0001	0.00
MTCH250404P00024500	-	24.5		-	1.27	63	0.64	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00025000	-	25		-	0.45	75	0.23	-	-	39.48%	-0.0046	-0.0010	0.0051	0.0009	-0.0001
MTCH250404P00025500	-	25.5		-	0.03	32	0.01	-	-		0.00	0.00	0.00	0.00	0.00
MTCH250404P00026000	2025-03-13 6:52:33 AM EDT	26		-	0.21	191	0.10	1	9	52.02%	-0.0003	-0.0003	0.0007	0.00	0.00
MTCH250404P00026500	-	26.5		-	0.03	54	0.01	-	-	54.31%	-0.0584	-0.0128	0.0326	0.0077	-0.0008
MTCH250404P00027000	2025-03-28 11:01:46 AM EDT	27		-	0.06	184	0.03	30	38	51.28%	-0.0032	-0.0020	0.0058	0.0003	0.00
MTCH250404P00027500	2025-03-28 8:59:45 AM EDT	27.5		-	0.06	146	0.03	1	1	50.31%	-0.0125	-0.0065	0.0199	0.0010	0.00
MTCH250404P00028000	2025-03-28 10:00:35 AM EDT	28		-	0.05	140	0.03	1	34	48.89%	-0.0180	-0.0087	0.0278	0.0014	-0.0001
MTCH250404P00028500	2025-03-31 10:38:59 AM EDT	28.5	0.01	328	0.06	312	0.04	10	11	51.28%	-0.0427	-0.0189	0.0542	0.0030	-0.0001
MTCH250404P00029000	2025-03-31 11:33:35 AM EDT	29	0.05	162	0.08	23	0.07	693	918	51.28%	-0.0813	-0.0312	0.0898	0.0049	-0.0003
MTCH250404P00029500	2025-03-31 11:45:36 AM EDT	29.5	0.10	122	0.16	195	0.13	9	4,015	51.28%	-0.1405	-0.0463	0.1332	0.0073	-0.0005
MTCH250404P00030000	2025-03-31 11:50:00 AM EDT	30	0.17	210	0.27	140	0.22	2	103	51.28%	-0.2222	-0.0616	0.1778	0.0097	-0.0008
MTCH250404P00030500	2025-03-31 11:45:33 AM EDT	30.5	0.11	8	0.39	74	0.25	6	10	51.28%	-0.3238	-0.0742	0.2146	0.0117	-0.0011
MTCH250404P00031000	2025-03-31 11:45:33 AM EDT	31	0.51	108	0.62	10	0.56	10	221	51.28%	-0.4388	-0.0811	0.2354	0.0129	-0.0016
MTCH250404P00031500	2025-03-31 10:11:55 AM EDT	31.5	0.79	28	0.88	27	0.84	1	74	51.28%	-0.5572	-0.0808	0.2357	0.0129	-0.0020
MTCH250404P00032000	2025-03-28 11:31:17 AM EDT	32	0.96	30	1.34	251	1.15	9	54	51.28%	-0.6691	-0.0737	0.2165	0.0118	-0.0024
MTCH250404P00032500	2025-03-28 9:24:30 AM EDT	32.5	1.45	13	2.36	128	1.91	26	25	51.28%	-0.7661	-0.0616	0.1830	0.0100	-0.0028
MTCH250404P00033000	2025-03-28 5:49:03 AM EDT	33	1.39	29	2.53	26	1.96	25	13	51.28%	-0.8439	-0.0473	0.1429	0.0078	-0.0031
MTCH250404P00033500	2025-03-25 6:08:42 AM EDT	33.5	1.70	37	2.76	20	2.23	7	7	51.28%	-0.9016	-0.0332	0.1035	0.0057	-0.0033
MTCH250404P00034000	2025-03-31 6:05:44 AM EDT	34	2.01	46	3.25	19	2.63	5	8	51.28%	-0.9414	-0.0212	0.0698	0.0038	-0.0035
MTCH250404P00034500	2025-03-27 8:16:02 AM EDT	34.5	2.32	53	4.35	42	3.33	7	7	51.28%	-0.9670	-0.0120	0.0439	0.0024	-0.0037
MTCH250404P00035000	2025-03-27 5:53:23 AM EDT	35	2.81	54	4.95	49	3.88	2	1	51.28%	-0.9824	-0.0056	0.0259	0.0014	-0.0038
MTCH250404P00035500	-	35.5	3.40	48	5.40	47	4.40	-	-	51.28%	-0.9911	-0.0015	0.0143	0.0008	-0.0039
MTCH250404P00036000	2025-03-31 6:05:44 AM EDT	36	4.10	38	5.70	37	4.90	5	5	51.28%	-0.9957	0.0010	0.0075	0.0004	-0.0039
MTCH250404P00036500	-	36.5	4.65	35	5.90	22	5.28	-	-	51.28%	-0.9980	0.0024	0.0037	0.0002	-0.0040
MTCH250404P00037000	-	37	4.85	50	7.05	54	5.95	-	-	51.28%	-0.9991	0.0031	0.0017	0.0001	-0.0041
MTCH250404P00038000	-	38	5.85	51	8.05	56	6.95	-	-	51.28%	-0.9998	0.0038	0.0003	0.00	-0.0042
MTCH250404P00039000	-	39	6.75	55	8.85	45	7.80	-	-	51.28%	-0.9999	0.0040	0.00	0.00	-0.0043
MTCH250404P00040000	-	40	7.85	50	9.80	42	8.82	-	-	51.28%	-0.9999	0.0041	0.00	0.00	-0.0044
MTCH250404P00041000	-	41	8.85	50	10.80	42	9.83	-	-	51.28%	-0.9999	0.0042	0.00	0.00	-0.0045
MTCH250404P00042000	-	42	9.85	50	11.85	45	10.85	-	-	51.28%	-0.9999	0.0043	0.00	0.00	-0.0046
MTCH250404P00043000	2025-03-17 6:19:27 AM EDT	43	11.25	30	12.75	40	12.00	11	11	51.28%	-0.9999	0.0044	0.00	0.00	-0.0047
MTCH250404P00044000	-	44	11.85	50	13.80	42	12.83	-	-	51.28%	-0.9999	0.0046	0.00	0.00	-0.0048
MTCH250404P00045000	-	45	12.90	48	14.80	42	13.85	-	-	51.28%	-0.9999	0.0047	0.00	0.00	-0.0049

Expiration

In The Money

Show All Columns

Calls														Puts
10.05	57	12.00	36	11.03	-	-	32.38%	0.9999	-0.0018	0.00	0.00	0.0022	20		-	0.01	5	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.55	57	11.60	40	10.58	-	-	32.38%	0.9999	-0.0019	0.00	0.00	0.0022	20.5		-	0.01	5	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.10	55	11.00	35	10.05	-	-	32.38%	0.9999	-0.0019	0.00	0.00	0.0023	21		-	0.01	5	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
8.90	41	10.00	16	9.45	4	4	32.38%	0.9999	-0.0020	0.00	0.00	0.0024	21.5		-	0.29	135	0.14	-	-	0.00	0.00	0.00	0.00	0.00	0.00
8.30	46	10.00	34	9.15	4	4	32.38%	0.9999	-0.0020	0.00	0.00	0.0024	22		-	1.14	218	0.57	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.60	55	9.15	22	8.38	-	-	32.38%	0.9999	-0.0021	0.00	0.00	0.0025	22.5		-	0.02	31	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.15	53	9.10	39	8.13	-	-	32.38%	0.9999	-0.0021	0.00	0.00	0.0025	23		-	0.29	14	0.14	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.95	39	8.20	19	7.58	-	-	32.38%	0.9999	-0.0022	0.00	0.00	0.0026	23.5		-	0.02	30	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.55	34	8.30	49	7.42	-	-	32.38%	0.9999	-0.0023	0.00	0.00	0.0026	24		-	0.75	55	0.38	-	-	29.75%	-0.0003	-0.0001	0.0005	0.0001	0.00
5.75	47	7.75	48	6.75	-	-	32.38%	0.9999	-0.0023	0.00	0.00	0.0027	24.5		-	1.27	63	0.64	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.25	49	6.85	26	6.05	-	-	32.38%	0.9999	-0.0024	0.00	0.00	0.0027	25		-	0.45	75	0.23	-	-	39.48%	-0.0046	-0.0010	0.0051	0.0009	-0.0001
4.70	50	6.45	32	5.58	-	-	32.38%	0.9999	-0.0024	0.00	0.00	0.0028	25.5		-	0.03	32	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.50	36	5.90	29	5.20	-	-	32.38%	0.9999	-0.0025	0.00	0.00	0.0028	26		-	0.21	191	0.10	1	9	52.02%	-0.0003	-0.0003	0.0007	0.00	0.00
3.55	58	5.25	22	4.40	-	-	32.38%	0.9999	-0.0025	0.00	0.00	0.0029	26.5		-	0.03	54	0.01	-	-	54.31%	-0.0584	-0.0128	0.0326	0.0077	-0.0008
3.10	56	4.65	18	3.88	-	-	32.38%	0.9999	-0.0026	0.00	0.00	0.0030	27		-	0.06	184	0.03	30	38	51.28%	-0.0032	-0.0020	0.0058	0.0003	0.00
2.64	54	4.40	28	3.52	-	-	32.38%	0.9998	-0.0027	0.0003	0.00	0.0030	27.5		-	0.06	146	0.03	1	1	50.31%	-0.0125	-0.0065	0.0199	0.0010	0.00
2.10	54	4.25	50	3.17	-	-	32.38%	0.9993	-0.0030	0.0021	0.0001	0.0031	28		-	0.05	140	0.03	1	34	48.89%	-0.0180	-0.0087	0.0278	0.0014	-0.0001
1.46	61	2.98	30	2.22	-	-	32.38%	0.9965	-0.0041	0.0099	0.0003	0.0031	28.5	0.01	328	0.06	312	0.04	10	11	51.28%	-0.0427	-0.0189	0.0542	0.0030	-0.0001
2.09	10	2.90	44	2.50	3	2	32.38%	0.9855	-0.0076	0.0346	0.0012	0.0031	29	0.05	162	0.08	23	0.07	693	918	51.28%	-0.0813	-0.0312	0.0898	0.0049	-0.0003
1.44	13	2.11	31	1.77	6	12	32.38%	0.9536	-0.0156	0.0917	0.0032	0.0031	29.5	0.10	122	0.16	195	0.13	9	4,015	51.28%	-0.1405	-0.0463	0.1332	0.0073	-0.0005
0.69	161	2.23	379	1.46	4	10	32.38%	0.8821	-0.0287	0.1868	0.0065	0.0029	30	0.17	210	0.27	140	0.22	2	103	51.28%	-0.2222	-0.0616	0.1778	0.0097	-0.0008
0.72	300	0.99	67	0.85	28	52	32.38%	0.7574	-0.0436	0.2957	0.0102	0.0025	30.5	0.11	8	0.39	74	0.25	6	10	51.28%	-0.3238	-0.0742	0.2146	0.0117	-0.0011
0.38	30	0.69	50	0.53	39	139	32.38%	0.5864	-0.0532	0.3684	0.0127	0.0019	31	0.51	108	0.62	10	0.56	10	221	51.28%	-0.4388	-0.0811	0.2354	0.0129	-0.0016
0.18	30	0.43	225	0.30	6	412	32.38%	0.3998	-0.0523	0.3653	0.0126	0.0013	31.5	0.79	28	0.88	27	0.84	1	74	51.28%	-0.5572	-0.0808	0.2357	0.0129	-0.0020
0.19	38	0.24	72	0.21	10	469	32.38%	0.2362	-0.0414	0.2914	0.0101	0.0008	32	0.96	30	1.34	251	1.15	9	54	51.28%	-0.6691	-0.0737	0.2165	0.0118	-0.0024
0.10	148	0.14	250	0.12	7	30	32.38%	0.1198	-0.0268	0.1890	0.0065	0.0004	32.5	1.45	13	2.36	128	1.91	26	25	51.28%	-0.7661	-0.0616	0.1830	0.0100	-0.0028
0.04	288	0.07	153	0.06	48	110	32.38%	0.0519	-0.0142	0.1005	0.0035	0.0002	33	1.39	29	2.53	26	1.96	25	13	51.28%	-0.8439	-0.0473	0.1429	0.0078	-0.0031
0.01	280	0.03	1	0.02	1	7	32.38%	0.0192	-0.0062	0.0443	0.0015	0.0001	33.5	1.70	37	2.76	20	2.23	7	7	51.28%	-0.9016	-0.0332	0.1035	0.0057	-0.0033
	-	0.05	338	0.03	2	12	38.35%	0.0115	-0.0047	0.0241	0.0010	0.00	34	2.01	46	3.25	19	2.63	5	8	51.28%	-0.9414	-0.0212	0.0698	0.0038	-0.0035
0.01	304	0.06	337	0.04	-	-	32.38%	0.0017	-0.0007	0.0050	0.0002	0.00	34.5	2.32	53	4.35	42	3.33	7	7	51.28%	-0.9670	-0.0120	0.0439	0.0024	-0.0037
	-	0.06	378	0.03	8	27	34.32%	0.0009	-0.0004	0.0028	0.0001	0.00	35	2.81	54	4.95	49	3.88	2	1	51.28%	-0.9824	-0.0056	0.0259	0.0014	-0.0038
	-	0.06	346	0.03	-	-	56.75%	0.1791	-0.0312	0.0698	0.0173	0.0023	35.5	3.40	48	5.40	47	4.40	-	-	51.28%	-0.9911	-0.0015	0.0143	0.0008	-0.0039
0.01	30	0.03	161	0.02	7	28	32.38%	0.00	0.00	0.0001	0.00	0.00	36	4.10	38	5.70	37	4.90	5	5	51.28%	-0.9957	0.0010	0.0075	0.0004	-0.0039
	-	0.06	310	0.03	-	-	30.97%	0.0159	-0.0024	0.0185	0.0028	0.0002	36.5	4.65	35	5.90	22	5.28	-	-	51.28%	-0.9980	0.0024	0.0037	0.0002	-0.0040
	-	0.06	352	0.03	10	20	42.16%	0.0001	0.00	0.0002	0.00	0.00	37	4.85	50	7.05	54	5.95	-	-	51.28%	-0.9991	0.0031	0.0017	0.0001	-0.0041
	-	0.06	19	0.03	-	-	37.34%	0.0155	-0.0025	0.0135	0.0030	0.0003	38	5.85	51	8.05	56	6.95	-	-	51.28%	-0.9998	0.0038	0.0003	0.00	-0.0042
	-	0.31	47	0.15	-	-	37.34%	0.0075	-0.0013	0.0071	0.0016	0.0001	39	6.75	55	8.85	45	7.80	-	-	51.28%	-0.9999	0.0040	0.00	0.00	-0.0043
	-	0.06	19	0.03	-	-	32.55%	0.0394	-0.0039	0.0244	0.0092	0.0013	40	7.85	50	9.80	42	8.82	-	-	51.28%	-0.9999	0.0041	0.00	0.00	-0.0044
	-	0.06	18	0.03	-	-	31.11%	0.0653	-0.0056	0.0342	0.0152	0.0026	41	8.85	50	10.80	42	9.83	-	-	51.28%	-0.9999	0.0042	0.00	0.00	-0.0045
	-	0.06	18	0.03	-	-	31.82%	0.0694	-0.0061	0.0339	0.0165	0.0029	42	9.85	50	11.85	45	10.85	-	-	51.28%	-0.9999	0.0043	0.00	0.00	-0.0046
	-	0.06	21	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	43	11.25	30	12.75	40	12.00	11	11	51.28%	-0.9999	0.0044	0.00	0.00	-0.0047
	-	0.42	109	0.21	-	-	0.00	0.00	0.00	0.00	0.00	0.00	44	11.85	50	13.80	42	12.83	-	-	51.28%	-0.9999	0.0046	0.00	0.00	-0.0048
	-	0.06	18	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	45	12.90	48	14.80	42	13.85	-	-	51.28%	-0.9999	0.0047	0.00	0.00	-0.0049
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More