NYSE | Industrial | Marine Transportation

Nordic American Tanker Shipping Ltd. (NAT)

LAST (7 Apr)

2.35

+0.14 (+6.33%)

MARKET CAP

495.850 M

VOLUME

4,359,612

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NAT250417C00000500	2025-04-07 10:03:54 AM EDT	0.5	0.40	222	3.90	152	2.15	10	10	100.78%	0.9956	0.0009	0.00	0.00	0.0001
NAT250417C00001000	-	1		-	3.00	210	1.50	-	-	100.78%	0.9956	0.0009	0.00	0.00	0.0003
NAT250417C00001500	2025-01-03 10:29:30 AM EDT	1.5	0.40	25	2.90	130	1.65	3	-	100.78%	0.9906	0.0005	0.0380	0.0001	0.0004
NAT250417C00002000	2025-03-17 11:20:29 AM EDT	2	0.20	1	1.00	34	0.60	9	60	76.34%	0.7694	-0.0031	0.9373	0.0013	0.0005
NAT250417C00002500	2025-04-07 9:17:26 AM EDT	2.5		-	0.15	1,147	0.07	38	925	100.78%	0.3113	-0.0065	0.9270	0.0013	0.0002
NAT250417C00003000	2025-04-04 7:51:50 AM EDT	3		-	0.05	3,368	0.03	30	3,329	95.53%	0.0439	-0.0014	0.2362	0.0004	0.00
NAT250417C00003500	2025-03-24 6:28:05 AM EDT	3.5	0.05	62	0.05	845	0.05	10	1,276	100.72%	0.0091	-0.0004	0.0587	0.0001	0.00
NAT250417C00004000	2025-04-04 6:44:47 AM EDT	4	0.05	8	0.05	764	0.05	20	921	95.53%	0.0005	0.00	0.0044	0.00	0.00
NAT250417C00004500	2025-01-13 9:25:23 AM EDT	4.5		-	0.05	66	0.03	20	304	88.42%	0.00	0.00	0.0001	0.00	0.00
NAT250417C00005000	2024-11-25 8:56:24 AM EDT	5		-	0.05	53	0.03	20	35	93.01%	0.00	0.00	0.00	0.00	0.00
NAT250417C00005500	-	5.5		-	1.10	728	0.55	-	-	51.26%	0.00	0.00	0.00	0.00	0.00
NAT250417C00006000	-	6		-	2.15	741	1.07	-	-	51.26%	0.00	0.00	0.00	0.00	0.00
NAT250417C00007000	2024-12-04 6:54:27 AM EDT	7		-	0.05	10	0.03	10	10	95.53%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NAT250417P00000500	-	0.5		-	2.15	1,188	1.07	-	-		0.00	0.00	0.00	0.00	0.00
NAT250417P00001000	-	1		-	2.15	1,527	1.07	-	-		0.00	0.00	0.00	0.00	0.00
NAT250417P00001500	-	1.5	0.05	1	2.15	1,526	1.10	-	-	88.50%	-0.0012	-0.0001	0.0114	0.00	0.00
NAT250417P00002000	2025-04-07 9:44:45 AM EDT	2		-	0.05	2	0.03	53	191	48.36%	-0.0299	-0.0007	0.3642	0.0003	0.00
NAT250417P00002500	2025-04-07 7:38:34 AM EDT	2.5	0.15	16	0.25	1	0.20	21	535	64.33%	-0.7086	-0.0048	1.3582	0.0013	-0.0005
NAT250417P00003000	2025-04-07 9:26:06 AM EDT	3		-	0.75	102	0.38	14	148	58.65%	-0.9902	-0.0009	0.0687	0.0001	-0.0008
NAT250417P00003500	2025-03-04 4:33:06 AM EDT	3.5	0.90	14	2.10	14	1.50	1	80	64.33%	-0.9955	-0.0006	0.0016	0.00	-0.0010
NAT250417P00004000	2025-03-04 9:41:21 AM EDT	4	1.45	28	2.40	52	1.93	10	104	64.33%	-0.9956	-0.0006	0.00	0.00	-0.0011
NAT250417P00004500	2024-12-10 9:18:12 AM EDT	4.5	1.90	5	3.20	25	2.55	1	1	64.33%	-0.9956	-0.0005	0.00	0.00	-0.0012
NAT250417P00005000	2025-01-02 6:48:29 AM EDT	5	2.35	27	3.60	24	2.98	10	5	64.33%	-0.9956	-0.0005	0.00	0.00	-0.0014
NAT250417P00005500	-	5.5	2.85	28	4.20	15	3.52	-	-	64.33%	-0.9956	-0.0004	0.00	0.00	-0.0015
NAT250417P00006000	2024-09-04 6:13:52 AM EDT	6	2.80	21	4.70	15	3.75	1	1	64.33%	-0.9956	-0.0003	0.00	0.00	-0.0016
NAT250417P00007000	-	7	4.40	5	5.80	25	5.10	-	-	64.33%	-0.9956	-0.0002	0.00	0.00	-0.0019

Expiration

In The Money

Show All Columns

Calls														Puts
0.40	222	3.90	152	2.15	10	10	100.78%	0.9956	0.0009	0.00	0.00	0.0001	0.5		-	2.15	1,188	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	3.00	210	1.50	-	-	100.78%	0.9956	0.0009	0.00	0.00	0.0003	1		-	2.15	1,527	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.40	25	2.90	130	1.65	3	-	100.78%	0.9906	0.0005	0.0380	0.0001	0.0004	1.5	0.05	1	2.15	1,526	1.10	-	-	88.50%	-0.0012	-0.0001	0.0114	0.00	0.00
0.20	1	1.00	34	0.60	9	60	76.34%	0.7694	-0.0031	0.9373	0.0013	0.0005	2		-	0.05	2	0.03	53	191	48.36%	-0.0299	-0.0007	0.3642	0.0003	0.00
	-	0.15	1,147	0.07	38	925	100.78%	0.3113	-0.0065	0.9270	0.0013	0.0002	2.5	0.15	16	0.25	1	0.20	21	535	64.33%	-0.7086	-0.0048	1.3582	0.0013	-0.0005
	-	0.05	3,368	0.03	30	3,329	95.53%	0.0439	-0.0014	0.2362	0.0004	0.00	3		-	0.75	102	0.38	14	148	58.65%	-0.9902	-0.0009	0.0687	0.0001	-0.0008
0.05	62	0.05	845	0.05	10	1,276	100.72%	0.0091	-0.0004	0.0587	0.0001	0.00	3.5	0.90	14	2.10	14	1.50	1	80	64.33%	-0.9955	-0.0006	0.0016	0.00	-0.0010
0.05	8	0.05	764	0.05	20	921	95.53%	0.0005	0.00	0.0044	0.00	0.00	4	1.45	28	2.40	52	1.93	10	104	64.33%	-0.9956	-0.0006	0.00	0.00	-0.0011
	-	0.05	66	0.03	20	304	88.42%	0.00	0.00	0.0001	0.00	0.00	4.5	1.90	5	3.20	25	2.55	1	1	64.33%	-0.9956	-0.0005	0.00	0.00	-0.0012
	-	0.05	53	0.03	20	35	93.01%	0.00	0.00	0.00	0.00	0.00	5	2.35	27	3.60	24	2.98	10	5	64.33%	-0.9956	-0.0005	0.00	0.00	-0.0014
	-	1.10	728	0.55	-	-	51.26%	0.00	0.00	0.00	0.00	0.00	5.5	2.85	28	4.20	15	3.52	-	-	64.33%	-0.9956	-0.0004	0.00	0.00	-0.0015
	-	2.15	741	1.07	-	-	51.26%	0.00	0.00	0.00	0.00	0.00	6	2.80	21	4.70	15	3.75	1	1	64.33%	-0.9956	-0.0003	0.00	0.00	-0.0016
	-	0.05	10	0.03	10	10	95.53%	0.00	0.00	0.00	0.00	0.00	7	4.40	5	5.80	25	5.10	-	-	64.33%	-0.9956	-0.0002	0.00	0.00	-0.0019
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More