NASD | Consumer Discretionary | Durable Household Products

Newell Brands Inc. (NWL)

LAST (2 Apr)

6.27

+0.09 (+1.46%)

MARKET CAP

2.608 B

VOLUME

6,998,352

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NWL250417C00001000	-	1	4.40	88	6.00	66	5.20	-	-	48.28%	0.9988	0.0004	0.00	0.00	0.0004
NWL250417C00002000	-	2	3.40	88	5.00	56	4.20	-	-	48.28%	0.9988	0.0003	0.00	0.00	0.0008
NWL250417C00003000	-	3	2.60	89	3.70	50	3.15	-	-	48.28%	0.9988	0.0001	0.00	0.00	0.0012
NWL250417C00004000	2025-03-12 6:17:07 AM EDT	4	2.15	9	2.45	5	2.30	5	5	48.28%	0.9988	0.00	0.00	0.00	0.0016
NWL250417C00005000	2025-03-10 7:16:28 AM EDT	5	1.15	6	1.45	6	1.30	2	2	48.28%	0.9899	-0.0006	0.0394	0.0003	0.0020
NWL250417C00006000	2025-04-02 8:15:05 AM EDT	6	0.35	24	0.45	125	0.40	21	90	48.28%	0.6922	-0.0073	0.5717	0.0045	0.0016
NWL250417C00007000	2025-04-02 10:18:02 AM EDT	7		-	0.10	517	0.05	36	867	47.64%	0.1145	-0.0039	0.3230	0.0024	0.0003
NWL250417C00008000	2025-04-01 8:57:20 AM EDT	8		-	0.05	10	0.03	2	427	42.48%	0.0022	-0.0001	0.0130	0.0001	0.00
NWL250417C00009000	2025-03-18 11:44:01 AM EDT	9		-	0.05	1	0.03	2	17	48.28%	0.0001	0.00	0.0009	0.00	0.00
NWL250417C00010000	2025-03-13 6:23:28 AM EDT	10		-	0.05	7	0.03	3	4	41.75%	0.00	0.00	0.00	0.00	0.00
NWL250417C00011000	-	11		-	0.60	425	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417C00012000	-	12		-	0.60	425	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417C00013000	-	13		-	0.60	425	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417C00014000	-	14		-	0.40	426	0.20	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NWL250417P00001000	-	1		-	0.30	7	0.15	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417P00002000	-	2		-	0.60	403	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417P00003000	-	3		-	0.60	425	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417P00004000	-	4		-	0.60	230	0.30	-	-		0.00	0.00	0.00	0.00	0.00
NWL250417P00005000	2025-03-28 10:30:25 AM EDT	5		-	0.05	46	0.03	15	28	44.70%	-0.0068	-0.0004	0.0335	0.0002	0.00
NWL250417P00006000	2025-04-02 7:20:05 AM EDT	6	0.05	894	0.15	650	0.10	55	1,405	42.15%	-0.2859	-0.0060	0.6342	0.0043	-0.0008
NWL250417P00007000	2025-04-02 10:29:39 AM EDT	7	0.70	45	0.95	29	0.82	112	171	42.15%	-0.8914	-0.0030	0.3450	0.0023	-0.0026
NWL250417P00008000	2025-03-24 8:43:31 AM EDT	8	1.15	41	1.80	14	1.47	14	24	42.15%	-0.9963	0.0003	0.0147	0.0001	-0.0033
NWL250417P00009000	2025-03-13 8:30:13 AM EDT	9	2.55	11	2.85	13	2.70	14	-	42.15%	-0.9988	0.0005	0.0001	0.00	-0.0037
NWL250417P00010000	-	10	3.60	10	3.90	21	3.75	-	-	42.15%	-0.9988	0.0007	0.00	0.00	-0.0041
NWL250417P00011000	-	11	4.60	17	4.90	15	4.75	-	-	42.15%	-0.9988	0.0008	0.00	0.00	-0.0045
NWL250417P00012000	-	12	5.60	5	5.90	13	5.75	-	-	42.15%	-0.9988	0.0009	0.00	0.00	-0.0049
NWL250417P00013000	-	13	6.60	5	6.90	7	6.75	-	-	42.15%	-0.9988	0.0010	0.00	0.00	-0.0053
NWL250417P00014000	-	14	7.60	7	7.90	7	7.75	-	-	42.15%	-0.9988	0.0011	0.00	0.00	-0.0057

Expiration

In The Money

Show All Columns

Calls														Puts
4.40	88	6.00	66	5.20	-	-	48.28%	0.9988	0.0004	0.00	0.00	0.0004	1		-	0.30	7	0.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.40	88	5.00	56	4.20	-	-	48.28%	0.9988	0.0003	0.00	0.00	0.0008	2		-	0.60	403	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.60	89	3.70	50	3.15	-	-	48.28%	0.9988	0.0001	0.00	0.00	0.0012	3		-	0.60	425	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.15	9	2.45	5	2.30	5	5	48.28%	0.9988	0.00	0.00	0.00	0.0016	4		-	0.60	230	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.15	6	1.45	6	1.30	2	2	48.28%	0.9899	-0.0006	0.0394	0.0003	0.0020	5		-	0.05	46	0.03	15	28	44.70%	-0.0068	-0.0004	0.0335	0.0002	0.00
0.35	24	0.45	125	0.40	21	90	48.28%	0.6922	-0.0073	0.5717	0.0045	0.0016	6	0.05	894	0.15	650	0.10	55	1,405	42.15%	-0.2859	-0.0060	0.6342	0.0043	-0.0008
	-	0.10	517	0.05	36	867	47.64%	0.1145	-0.0039	0.3230	0.0024	0.0003	7	0.70	45	0.95	29	0.82	112	171	42.15%	-0.8914	-0.0030	0.3450	0.0023	-0.0026
	-	0.05	10	0.03	2	427	42.48%	0.0022	-0.0001	0.0130	0.0001	0.00	8	1.15	41	1.80	14	1.47	14	24	42.15%	-0.9963	0.0003	0.0147	0.0001	-0.0033
	-	0.05	1	0.03	2	17	48.28%	0.0001	0.00	0.0009	0.00	0.00	9	2.55	11	2.85	13	2.70	14	-	42.15%	-0.9988	0.0005	0.0001	0.00	-0.0037
	-	0.05	7	0.03	3	4	41.75%	0.00	0.00	0.00	0.00	0.00	10	3.60	10	3.90	21	3.75	-	-	42.15%	-0.9988	0.0007	0.00	0.00	-0.0041
	-	0.60	425	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00	11	4.60	17	4.90	15	4.75	-	-	42.15%	-0.9988	0.0008	0.00	0.00	-0.0045
	-	0.60	425	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00	12	5.60	5	5.90	13	5.75	-	-	42.15%	-0.9988	0.0009	0.00	0.00	-0.0049
	-	0.60	425	0.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00	13	6.60	5	6.90	7	6.75	-	-	42.15%	-0.9988	0.0010	0.00	0.00	-0.0053
	-	0.40	426	0.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00	14	7.60	7	7.90	7	7.75	-	-	42.15%	-0.9988	0.0011	0.00	0.00	-0.0057
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More