NASD | Financial | Banks

Old National Bancorp (ONB)

LAST (7 Apr)

18.14

+0.17 (+0.95%)

MARKET CAP

5.769 B

VOLUME

3,624,886

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ONB250417C00012500	-	12.5	4.70	26	7.80	5	6.25	-	-	85.29%	0.9973	-0.0005	0.0013	0.0002	0.0058
ONB250417C00015000	-	15	2.30	22	5.60	16	3.95	-	-	85.29%	0.9744	-0.0068	0.0147	0.0026	0.0067
ONB250417C00017500	-	17.5		-	3.20	6	1.60	-	-	85.29%	0.8701	-0.0244	0.0539	0.0096	0.0067
ONB250417C00020000	-	20		-	2.30	35	1.15	-	-	85.29%	0.6569	-0.0424	0.0941	0.0168	0.0055
ONB250417C00022500	-	22.5		-	2.15	171	1.07	-	-	39.33%	0.6641	-0.0132	0.1076	0.0311	0.0180
ONB250417C00025000	-	25		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
ONB250417C00030000	-	30		-	2.15	26	1.07	-	-		0.00	0.00	0.00	0.00	0.00
ONB250417C00035000	-	35		-	2.15	26	1.07	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ONB250417P00012500	-	12.5		-	2.15	23	1.07	-	-		0.00	0.00	0.00	0.00	0.00
ONB250417P00015000	-	15		-	3.70	1	1.85	-	-		0.00	0.00	0.00	0.00	0.00
ONB250417P00017500	-	17.5		-	2.60	11	1.30	-	-		0.00	0.00	0.00	0.00	0.00
ONB250417P00020000	2025-04-07 6:11:24 AM EDT	20	1.85	13	2.65	11	2.25	33	97	108.49%	-0.5823	-0.0657	0.1146	0.0122	-0.0036
ONB250417P00022500	-	22.5	3.60	25	6.90	6	5.25	-	-	108.49%	-0.8058	-0.0456	0.0806	0.0086	-0.0052
ONB250417P00025000	-	25	5.70	25	9.00	5	7.35	-	-	108.49%	-0.9260	-0.0222	0.0409	0.0044	-0.0065
ONB250417P00030000	-	30	10.60	25	14.00	5	12.30	-	-	108.49%	-0.9925	-0.0012	0.0056	0.0006	-0.0082
ONB250417P00035000	-	35	16.10	25	19.00	5	17.55	-	-	108.49%	-0.9989	0.0024	0.0005	0.00	-0.0096

Expiration

In The Money

Show All Columns

Calls														Puts
4.70	26	7.80	5	6.25	-	-	85.29%	0.9973	-0.0005	0.0013	0.0002	0.0058	12.5		-	2.15	23	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.30	22	5.60	16	3.95	-	-	85.29%	0.9744	-0.0068	0.0147	0.0026	0.0067	15		-	3.70	1	1.85	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	3.20	6	1.60	-	-	85.29%	0.8701	-0.0244	0.0539	0.0096	0.0067	17.5		-	2.60	11	1.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.30	35	1.15	-	-	85.29%	0.6569	-0.0424	0.0941	0.0168	0.0055	20	1.85	13	2.65	11	2.25	33	97	108.49%	-0.5823	-0.0657	0.1146	0.0122	-0.0036
	-	2.15	171	1.07	-	-	39.33%	0.6641	-0.0132	0.1076	0.0311	0.0180	22.5	3.60	25	6.90	6	5.25	-	-	108.49%	-0.8058	-0.0456	0.0806	0.0086	-0.0052
	-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	25	5.70	25	9.00	5	7.35	-	-	108.49%	-0.9260	-0.0222	0.0409	0.0044	-0.0065
	-	2.15	26	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	30	10.60	25	14.00	5	12.30	-	-	108.49%	-0.9925	-0.0012	0.0056	0.0006	-0.0082
	-	2.15	26	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	35	16.10	25	19.00	5	17.55	-	-	108.49%	-0.9989	0.0024	0.0005	0.00	-0.0096
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More