NASD | Industrial | Business Support Services

Rekor Systems, Inc. (REKR)

LAST (31 Mar)

0.89

-0.01 (-1.49%)

MARKET CAP

93.103 M

VOLUME

4,268,494

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
REKR250417C00000500	2025-03-31 11:04:53 AM EDT	0.5	0.35	4	0.45	109	0.40	5	214	157.36%	0.9665	-0.0007	0.2502	0.0001	0.0002
REKR250417C00001000	2025-03-31 11:56:23 AM EDT	1	0.05	134	0.10	17	0.07	1,642	2,262	157.36%	0.4170	-0.0035	1.3098	0.0007	0.0001
REKR250417C00001500	2025-03-31 11:59:53 AM EDT	1.5		-	0.05	275	0.03	13	447	157.36%	0.0802	-0.0013	0.5000	0.0003	0.00
REKR250417C00002000	2025-03-31 11:59:33 AM EDT	2	0.05	15	0.05	289	0.05	5	253	189.23%	0.0358	-0.0008	0.2192	0.0001	0.00
REKR250417C00002500	2025-03-21 5:56:55 AM EDT	2.5		-	0.05	218	0.03	1	1,639	158.82%	0.0019	-0.0001	0.0206	0.00	0.00
REKR250417C00005000	-	5		-	0.75	86	0.38	-	-		0.00	0.00	0.00	0.00	0.00
REKR250417C00007500	-	7.5		-	0.75	85	0.38	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
REKR250417P00000500	2025-03-05 5:12:33 AM EDT	0.5		-	0.05	15	0.03	50	50	192.46%	-0.0605	-0.0013	0.3313	0.0002	0.00
REKR250417P00001000	2025-03-31 8:38:43 AM EDT	1	0.15	330	0.25	96	0.20	147	646	170.24%	-0.5550	-0.0037	1.2129	0.0008	-0.0003
REKR250417P00001500	2025-03-27 11:08:43 AM EDT	1.5	0.55	44	0.70	13	0.63	1	77	170.24%	-0.8929	-0.0016	0.5664	0.0004	-0.0007
REKR250417P00002000	2025-02-20 9:08:19 AM EDT	2	1.05	5	1.20	21	1.13	1	1	170.24%	-0.9786	-0.0003	0.1576	0.0001	-0.0009
REKR250417P00002500	-	2.5	1.55	5	1.70	5	1.63	-	-	170.24%	-0.9958	0.0002	0.0383	0.00	-0.0012
REKR250417P00005000	-	5	4.00	2	4.20	2	4.10	-	-	170.24%	-1.00	0.0006	0.00	0.00	-0.0023
REKR250417P00007500	-	7.5	6.50	2	6.70	2	6.60	-	-	170.24%	-1.00	0.0009	0.00	0.00	-0.0035

Expiration

In The Money

Show All Columns

Calls														Puts
0.35	4	0.45	109	0.40	5	214	157.36%	0.9665	-0.0007	0.2502	0.0001	0.0002	0.5		-	0.05	15	0.03	50	50	192.46%	-0.0605	-0.0013	0.3313	0.0002	0.00
0.05	134	0.10	17	0.07	1,642	2,262	157.36%	0.4170	-0.0035	1.3098	0.0007	0.0001	1	0.15	330	0.25	96	0.20	147	646	170.24%	-0.5550	-0.0037	1.2129	0.0008	-0.0003
	-	0.05	275	0.03	13	447	157.36%	0.0802	-0.0013	0.5000	0.0003	0.00	1.5	0.55	44	0.70	13	0.63	1	77	170.24%	-0.8929	-0.0016	0.5664	0.0004	-0.0007
0.05	15	0.05	289	0.05	5	253	189.23%	0.0358	-0.0008	0.2192	0.0001	0.00	2	1.05	5	1.20	21	1.13	1	1	170.24%	-0.9786	-0.0003	0.1576	0.0001	-0.0009
	-	0.05	218	0.03	1	1,639	158.82%	0.0019	-0.0001	0.0206	0.00	0.00	2.5	1.55	5	1.70	5	1.63	-	-	170.24%	-0.9958	0.0002	0.0383	0.00	-0.0012
	-	0.75	86	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	5	4.00	2	4.20	2	4.10	-	-	170.24%	-1.00	0.0006	0.00	0.00	-0.0023
	-	0.75	85	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	7.5	6.50	2	6.70	2	6.60	-	-	170.24%	-1.00	0.0009	0.00	0.00	-0.0035
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More