NYSE | Materials | Gold Mining

Sandstorm Gold Ltd. (SAND)

LAST (1 Apr)

7.49

-0.06 (-0.79%)

MARKET CAP

2.217 B

VOLUME

4,580,401

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
SAND250417C00001000	-	1	5.90	62	7.20	21	6.55	-	-	35.99%	0.9995	0.0001	0.00	0.00	0.0004
SAND250417C00002000	-	2	4.90	62	6.10	21	5.50	-	-	35.99%	0.9995	0.00	0.00	0.00	0.0009
SAND250417C00003000	-	3	4.00	62	5.20	21	4.60	-	-	35.99%	0.9995	-0.0001	0.00	0.00	0.0013
SAND250417C00004000	-	4	3.00	62	4.20	21	3.60	-	-	35.99%	0.9995	-0.0002	0.00	0.00	0.0018
SAND250417C00005000	2025-03-31 9:43:54 AM EDT	5	2.40	62	2.55	5	2.48	1	25	35.99%	0.9995	-0.0004	0.00	0.00	0.0022
SAND250417C00006000	2025-03-31 5:37:37 AM EDT	6	1.40	12	1.55	10	1.47	1	266	35.99%	0.9982	-0.0006	0.0080	0.0001	0.0026
SAND250417C00007000	2025-04-01 10:40:11 AM EDT	7	0.50	58	0.60	107	0.55	4	1,256	35.99%	0.8282	-0.0050	0.4507	0.0040	0.0025
SAND250417C00008000	2025-04-01 10:40:11 AM EDT	8	0.05	22	0.10	45	0.07	11	326	35.99%	0.2050	-0.0051	0.5036	0.0045	0.0006
SAND250417C00009000	-	9		-	0.05	11	0.03	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417C00010000	-	10		-	0.05	1	0.03	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417C00011000	-	11		-	0.25	441	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417C00012000	-	12		-	0.25	425	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417C00013000	-	13		-	0.25	337	0.13	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
SAND250417P00001000	-	1		-	0.25	296	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417P00002000	-	2		-	0.25	296	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417P00003000	-	3		-	0.25	296	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417P00004000	-	4		-	0.25	356	0.13	-	-		0.00	0.00	0.00	0.00	0.00
SAND250417P00005000	2025-02-28 9:11:31 AM EDT	5		-	0.05	10	0.03	40	460	36.78%	0.00	0.00	0.00	0.00	0.00
SAND250417P00006000	2025-04-01 10:45:16 AM EDT	6		-	0.10	10	0.05	2	160	38.21%	-0.0033	-0.0002	0.0166	0.0002	0.00
SAND250417P00007000	2025-04-01 10:45:16 AM EDT	7		-	0.10	1	0.05	12	159	38.21%	-0.2135	-0.0053	0.4898	0.0045	-0.0007
SAND250417P00008000	2025-03-31 6:11:34 AM EDT	8	0.55	10	0.65	91	0.60	31	35	38.21%	-0.8088	-0.0045	0.4578	0.0042	-0.0029
SAND250417P00009000	2025-03-27 11:14:45 AM EDT	9	0.90	61	1.60	5	1.25	2	3	38.21%	-0.9901	0.0003	0.0427	0.0004	-0.0039
SAND250417P00010000	-	10	2.40	62	2.60	62	2.50	-	-	38.21%	-0.9994	0.0009	0.0008	0.00	-0.0044
SAND250417P00011000	-	11	3.40	62	3.60	62	3.50	-	-	38.21%	-0.9995	0.0011	0.00	0.00	-0.0048
SAND250417P00012000	-	12	4.30	92	4.60	62	4.45	-	-	38.21%	-0.9995	0.0012	0.00	0.00	-0.0053
SAND250417P00013000	-	13	5.30	92	5.60	62	5.45	-	-	38.21%	-0.9995	0.0013	0.00	0.00	-0.0057

Expiration

In The Money

Show All Columns

Calls														Puts
5.90	62	7.20	21	6.55	-	-	35.99%	0.9995	0.0001	0.00	0.00	0.0004	1		-	0.25	296	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.90	62	6.10	21	5.50	-	-	35.99%	0.9995	0.00	0.00	0.00	0.0009	2		-	0.25	296	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.00	62	5.20	21	4.60	-	-	35.99%	0.9995	-0.0001	0.00	0.00	0.0013	3		-	0.25	296	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.00	62	4.20	21	3.60	-	-	35.99%	0.9995	-0.0002	0.00	0.00	0.0018	4		-	0.25	356	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.40	62	2.55	5	2.48	1	25	35.99%	0.9995	-0.0004	0.00	0.00	0.0022	5		-	0.05	10	0.03	40	460	36.78%	0.00	0.00	0.00	0.00	0.00
1.40	12	1.55	10	1.47	1	266	35.99%	0.9982	-0.0006	0.0080	0.0001	0.0026	6		-	0.10	10	0.05	2	160	38.21%	-0.0033	-0.0002	0.0166	0.0002	0.00
0.50	58	0.60	107	0.55	4	1,256	35.99%	0.8282	-0.0050	0.4507	0.0040	0.0025	7		-	0.10	1	0.05	12	159	38.21%	-0.2135	-0.0053	0.4898	0.0045	-0.0007
0.05	22	0.10	45	0.07	11	326	35.99%	0.2050	-0.0051	0.5036	0.0045	0.0006	8	0.55	10	0.65	91	0.60	31	35	38.21%	-0.8088	-0.0045	0.4578	0.0042	-0.0029
	-	0.05	11	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	9	0.90	61	1.60	5	1.25	2	3	38.21%	-0.9901	0.0003	0.0427	0.0004	-0.0039
	-	0.05	1	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	10	2.40	62	2.60	62	2.50	-	-	38.21%	-0.9994	0.0009	0.0008	0.00	-0.0044
	-	0.25	441	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00	11	3.40	62	3.60	62	3.50	-	-	38.21%	-0.9995	0.0011	0.00	0.00	-0.0048
	-	0.25	425	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00	12	4.30	92	4.60	62	4.45	-	-	38.21%	-0.9995	0.0012	0.00	0.00	-0.0053
	-	0.25	337	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00	13	5.30	92	5.60	62	5.45	-	-	38.21%	-0.9995	0.0013	0.00	0.00	-0.0057
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More