NYSE | Technology | Semiconductors

STMicroelectronics NV (STM)

LAST (31 Mar)

21.96

-0.19 (-0.86%)

MARKET CAP

19.522 B

VOLUME

6,057,713

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
STM250417C00015000	2025-03-26 9:44:44 AM EDT	15	5.70	11	8.40	11	7.05	9	11	47.90%	0.9993	-0.0010	0.0002	0.00	0.0070
STM250417C00016000	-	16	3.90	5	7.40	6	5.65	-	-	47.90%	0.9986	-0.0013	0.0013	0.0001	0.0074
STM250417C00017000	-	17	4.30	5	6.20	6	5.25	-	-	47.90%	0.9939	-0.0023	0.0069	0.0007	0.0078
STM250417C00018000	2025-03-26 10:46:10 AM EDT	18	2.85	6	5.00	16	3.92	2	2	47.90%	0.9761	-0.0050	0.0243	0.0026	0.0081
STM250417C00019000	-	19	2.35	5	3.60	15	2.98	-	-	47.90%	0.9281	-0.0104	0.0600	0.0065	0.0081
STM250417C00020000	2025-03-19 8:57:48 AM EDT	20	2.25	5	2.35	16	2.30	20	44	47.90%	0.8334	-0.0179	0.1098	0.0118	0.0075
STM250417C00021000	2025-03-31 11:58:51 AM EDT	21	1.50	11	1.60	77	1.55	4	134	47.90%	0.6902	-0.0246	0.1552	0.0167	0.0064
STM250417C00022000	2025-03-31 11:56:00 AM EDT	22	0.85	64	0.95	10	0.90	29	898	47.90%	0.5186	-0.0274	0.1755	0.0189	0.0049
STM250417C00023000	2025-03-31 11:06:31 AM EDT	23	0.45	298	0.55	115	0.50	63	1,420	47.90%	0.3508	-0.0253	0.1633	0.0176	0.0034
STM250417C00024000	2025-03-31 7:42:53 AM EDT	24	0.20	535	0.30	138	0.25	13	889	47.90%	0.2134	-0.0198	0.1281	0.0138	0.0021
STM250417C00025000	2025-03-31 10:23:34 AM EDT	25	0.10	376	0.15	10	0.13	22	1,407	47.90%	0.1171	-0.0133	0.0866	0.0093	0.0011
STM250417C00026000	2025-03-31 10:43:07 AM EDT	26	0.05	444	0.10	148	0.07	10	667	47.90%	0.0583	-0.0079	0.0513	0.0055	0.0006
STM250417C00027000	2025-03-31 11:27:38 AM EDT	27	0.05	10	0.10	219	0.07	2	2,374	47.90%	0.0266	-0.0041	0.0271	0.0029	0.0003
STM250417C00028000	2025-03-31 7:23:30 AM EDT	28		-	0.05	5	0.03	2	1,284	51.27%	0.0097	-0.0018	0.0110	0.0012	0.0001
STM250417C00029000	2025-03-31 8:53:52 AM EDT	29		-	0.10	490	0.05	2	1,996	48.52%	0.0031	-0.0006	0.0042	0.0004	0.00
STM250417C00030000	2025-03-26 8:12:12 AM EDT	30		-	0.10	35	0.05	1	1,377	48.99%	0.0013	-0.0003	0.0019	0.0002	0.00
STM250417C00031000	2025-03-26 8:11:54 AM EDT	31		-	0.05	4	0.03	1	1,047	47.66%	0.0003	-0.0001	0.0005	0.00	0.00
STM250417C00032000	2025-03-31 6:06:13 AM EDT	32	0.05	10	0.10	1	0.07	3	1,588	47.90%	0.0002	0.00	0.0003	0.00	0.00
STM250417C00033000	2025-03-18 9:33:41 AM EDT	33		-	0.05	222	0.03	5	862	47.81%	0.00	0.00	0.0001	0.00	0.00
STM250417C00034000	2025-03-07 7:16:19 AM EDT	34		-	0.05	20	0.03	228	1,226	48.99%	0.00	0.00	0.00	0.00	0.00
STM250417C00035000	2025-02-24 9:13:06 AM EDT	35		-	0.05	20	0.03	8	890	48.17%	0.00	0.00	0.00	0.00	0.00
STM250417C00036000	2025-02-21 7:32:49 AM EDT	36		-	0.05	13	0.03	20	946	48.89%	0.00	0.00	0.00	0.00	0.00
STM250417C00037000	2025-01-28 6:35:50 AM EDT	37		-	0.05	13	0.03	14	260	48.02%	0.00	0.00	0.00	0.00	0.00
STM250417C00038000	2024-12-23 4:30:08 AM EDT	38		-	0.05	13	0.03	3	454	52.84%	0.00	0.00	0.00	0.00	0.00
STM250417C00039000	-	39	0.05	527	0.95	114	0.50	-	-	48.28%	0.00	0.00	0.00	0.00	0.00
STM250417C00040000	2025-03-19 8:40:25 AM EDT	40		-	0.05	13	0.03	2	95	49.11%	0.00	0.00	0.00	0.00	0.00
STM250417C00045000	2024-12-19 5:44:11 AM EDT	45	0.05	37	0.05	13	0.05	51	53	47.90%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
STM250417P00015000	2025-03-31 7:50:39 AM EDT	15		-	0.05	229	0.03	6	126	46.57%	-0.0001	0.00	0.0002	0.00	0.00
STM250417P00016000	2025-03-31 7:52:40 AM EDT	16		-	0.10	218	0.05	60	60	47.05%	-0.0013	-0.0003	0.0020	0.0002	0.00
STM250417P00017000	2025-03-21 5:41:17 AM EDT	17	0.05	52	0.10	93	0.07	1	13	47.38%	-0.0051	-0.0010	0.0066	0.0007	-0.0001
STM250417P00018000	2025-03-04 8:46:44 AM EDT	18	0.05	34	0.10	39	0.07	4	16	47.38%	-0.0222	-0.0035	0.0236	0.0025	-0.0002
STM250417P00019000	2025-03-28 11:09:28 AM EDT	19	0.10	190	0.15	35	0.13	125	572	47.38%	-0.0693	-0.0087	0.0593	0.0063	-0.0007
STM250417P00020000	2025-03-31 8:11:04 AM EDT	20	0.20	318	0.30	101	0.25	10	219	47.38%	-0.1637	-0.0160	0.1100	0.0117	-0.0018
STM250417P00021000	2025-03-31 10:31:54 AM EDT	21	0.45	171	0.55	21	0.50	30	1,045	47.38%	-0.3077	-0.0226	0.1565	0.0167	-0.0034
STM250417P00022000	2025-03-31 9:59:23 AM EDT	22	0.85	38	0.95	42	0.90	6	3,254	47.38%	-0.4810	-0.0253	0.1774	0.0189	-0.0053
STM250417P00023000	2025-03-31 5:58:47 AM EDT	23	1.40	31	1.55	24	1.47	3	1,083	47.38%	-0.6506	-0.0231	0.1647	0.0175	-0.0074
STM250417P00024000	2025-03-28 6:02:05 AM EDT	24	2.20	6	3.50	299	2.85	6	1,316	47.38%	-0.7889	-0.0174	0.1285	0.0137	-0.0091
STM250417P00025000	2025-03-28 7:39:30 AM EDT	25	3.00	10	3.20	12	3.10	10	948	47.38%	-0.8850	-0.0108	0.0861	0.0092	-0.0105
STM250417P00026000	2025-03-31 11:06:39 AM EDT	26	3.70	5	4.30	6	4.00	10	1,580	47.38%	-0.9432	-0.0053	0.0504	0.0054	-0.0115
STM250417P00027000	2025-03-31 5:32:05 AM EDT	27	4.90	6	5.40	6	5.15	4	1,698	47.38%	-0.9742	-0.0016	0.0262	0.0028	-0.0123
STM250417P00028000	2025-03-31 11:55:06 AM EDT	28	4.90	33	7.50	24	6.20	10	1,140	47.38%	-0.9890	0.0006	0.0123	0.0013	-0.0129
STM250417P00029000	2025-03-31 11:08:41 AM EDT	29	6.70	5	7.20	6	6.95	2	415	47.38%	-0.9955	0.0018	0.0052	0.0006	-0.0134
STM250417P00030000	2025-03-27 11:08:09 AM EDT	30	6.70	6	9.80	6	8.25	960	-	47.38%	-0.9980	0.0024	0.0021	0.0002	-0.0139
STM250417P00031000	2025-03-27 11:08:09 AM EDT	31	7.80	6	9.20	15	8.50	960	1	47.38%	-0.9990	0.0027	0.0007	0.0001	-0.0144
STM250417P00032000	2025-03-11 10:42:25 AM EDT	32	9.30	6	10.90	8	10.10	26	-	47.38%	-0.9993	0.0029	0.0003	0.00	-0.0149
STM250417P00033000	2025-02-20 10:57:24 AM EDT	33	9.20	9	13.00	5	11.10	3	4	47.38%	-0.9994	0.0030	0.0001	0.00	-0.0153
STM250417P00034000	2025-02-20 10:58:36 AM EDT	34	10.20	6	13.90	6	12.05	6	-	47.38%	-0.9994	0.0032	0.00	0.00	-0.0158
STM250417P00035000	2025-01-31 10:45:38 AM EDT	35	11.20	5	15.10	6	13.15	120	-	47.38%	-0.9994	0.0033	0.00	0.00	-0.0163
STM250417P00036000	2025-01-31 10:45:38 AM EDT	36	12.20	11	15.90	6	14.05	1,500	-	47.38%	-0.9994	0.0034	0.00	0.00	-0.0167
STM250417P00037000	2025-01-30 10:41:32 AM EDT	37	13.20	11	16.80	6	15.00	3,063	-	47.38%	-0.9994	0.0035	0.00	0.00	-0.0172
STM250417P00038000	2025-01-30 10:41:32 AM EDT	38	14.20	11	18.10	11	16.15	1,384	-	47.38%	-0.9994	0.0036	0.00	0.00	-0.0177
STM250417P00039000	-	39	15.20	6	18.80	6	17.00	-	-	47.38%	-0.9994	0.0037	0.00	0.00	-0.0181
STM250417P00040000	2024-08-28 7:55:08 AM EDT	40	16.50	6	20.10	5	18.30	2	-	47.38%	-0.9994	0.0038	0.00	0.00	-0.0186
STM250417P00045000	-	45	21.60	5	25.10	9	23.35	-	-	47.38%	-0.9994	0.0044	0.00	0.00	-0.0209

Expiration

In The Money

Show All Columns

Calls														Puts
5.70	11	8.40	11	7.05	9	11	47.90%	0.9993	-0.0010	0.0002	0.00	0.0070	15		-	0.05	229	0.03	6	126	46.57%	-0.0001	0.00	0.0002	0.00	0.00
3.90	5	7.40	6	5.65	-	-	47.90%	0.9986	-0.0013	0.0013	0.0001	0.0074	16		-	0.10	218	0.05	60	60	47.05%	-0.0013	-0.0003	0.0020	0.0002	0.00
4.30	5	6.20	6	5.25	-	-	47.90%	0.9939	-0.0023	0.0069	0.0007	0.0078	17	0.05	52	0.10	93	0.07	1	13	47.38%	-0.0051	-0.0010	0.0066	0.0007	-0.0001
2.85	6	5.00	16	3.92	2	2	47.90%	0.9761	-0.0050	0.0243	0.0026	0.0081	18	0.05	34	0.10	39	0.07	4	16	47.38%	-0.0222	-0.0035	0.0236	0.0025	-0.0002
2.35	5	3.60	15	2.98	-	-	47.90%	0.9281	-0.0104	0.0600	0.0065	0.0081	19	0.10	190	0.15	35	0.13	125	572	47.38%	-0.0693	-0.0087	0.0593	0.0063	-0.0007
2.25	5	2.35	16	2.30	20	44	47.90%	0.8334	-0.0179	0.1098	0.0118	0.0075	20	0.20	318	0.30	101	0.25	10	219	47.38%	-0.1637	-0.0160	0.1100	0.0117	-0.0018
1.50	11	1.60	77	1.55	4	134	47.90%	0.6902	-0.0246	0.1552	0.0167	0.0064	21	0.45	171	0.55	21	0.50	30	1,045	47.38%	-0.3077	-0.0226	0.1565	0.0167	-0.0034
0.85	64	0.95	10	0.90	29	898	47.90%	0.5186	-0.0274	0.1755	0.0189	0.0049	22	0.85	38	0.95	42	0.90	6	3,254	47.38%	-0.4810	-0.0253	0.1774	0.0189	-0.0053
0.45	298	0.55	115	0.50	63	1,420	47.90%	0.3508	-0.0253	0.1633	0.0176	0.0034	23	1.40	31	1.55	24	1.47	3	1,083	47.38%	-0.6506	-0.0231	0.1647	0.0175	-0.0074
0.20	535	0.30	138	0.25	13	889	47.90%	0.2134	-0.0198	0.1281	0.0138	0.0021	24	2.20	6	3.50	299	2.85	6	1,316	47.38%	-0.7889	-0.0174	0.1285	0.0137	-0.0091
0.10	376	0.15	10	0.13	22	1,407	47.90%	0.1171	-0.0133	0.0866	0.0093	0.0011	25	3.00	10	3.20	12	3.10	10	948	47.38%	-0.8850	-0.0108	0.0861	0.0092	-0.0105
0.05	444	0.10	148	0.07	10	667	47.90%	0.0583	-0.0079	0.0513	0.0055	0.0006	26	3.70	5	4.30	6	4.00	10	1,580	47.38%	-0.9432	-0.0053	0.0504	0.0054	-0.0115
0.05	10	0.10	219	0.07	2	2,374	47.90%	0.0266	-0.0041	0.0271	0.0029	0.0003	27	4.90	6	5.40	6	5.15	4	1,698	47.38%	-0.9742	-0.0016	0.0262	0.0028	-0.0123
	-	0.05	5	0.03	2	1,284	51.27%	0.0097	-0.0018	0.0110	0.0012	0.0001	28	4.90	33	7.50	24	6.20	10	1,140	47.38%	-0.9890	0.0006	0.0123	0.0013	-0.0129
	-	0.10	490	0.05	2	1,996	48.52%	0.0031	-0.0006	0.0042	0.0004	0.00	29	6.70	5	7.20	6	6.95	2	415	47.38%	-0.9955	0.0018	0.0052	0.0006	-0.0134
	-	0.10	35	0.05	1	1,377	48.99%	0.0013	-0.0003	0.0019	0.0002	0.00	30	6.70	6	9.80	6	8.25	960	-	47.38%	-0.9980	0.0024	0.0021	0.0002	-0.0139
	-	0.05	4	0.03	1	1,047	47.66%	0.0003	-0.0001	0.0005	0.00	0.00	31	7.80	6	9.20	15	8.50	960	1	47.38%	-0.9990	0.0027	0.0007	0.0001	-0.0144
0.05	10	0.10	1	0.07	3	1,588	47.90%	0.0002	0.00	0.0003	0.00	0.00	32	9.30	6	10.90	8	10.10	26	-	47.38%	-0.9993	0.0029	0.0003	0.00	-0.0149
	-	0.05	222	0.03	5	862	47.81%	0.00	0.00	0.0001	0.00	0.00	33	9.20	9	13.00	5	11.10	3	4	47.38%	-0.9994	0.0030	0.0001	0.00	-0.0153
	-	0.05	20	0.03	228	1,226	48.99%	0.00	0.00	0.00	0.00	0.00	34	10.20	6	13.90	6	12.05	6	-	47.38%	-0.9994	0.0032	0.00	0.00	-0.0158
	-	0.05	20	0.03	8	890	48.17%	0.00	0.00	0.00	0.00	0.00	35	11.20	5	15.10	6	13.15	120	-	47.38%	-0.9994	0.0033	0.00	0.00	-0.0163
	-	0.05	13	0.03	20	946	48.89%	0.00	0.00	0.00	0.00	0.00	36	12.20	11	15.90	6	14.05	1,500	-	47.38%	-0.9994	0.0034	0.00	0.00	-0.0167
	-	0.05	13	0.03	14	260	48.02%	0.00	0.00	0.00	0.00	0.00	37	13.20	11	16.80	6	15.00	3,063	-	47.38%	-0.9994	0.0035	0.00	0.00	-0.0172
	-	0.05	13	0.03	3	454	52.84%	0.00	0.00	0.00	0.00	0.00	38	14.20	11	18.10	11	16.15	1,384	-	47.38%	-0.9994	0.0036	0.00	0.00	-0.0177
0.05	527	0.95	114	0.50	-	-	48.28%	0.00	0.00	0.00	0.00	0.00	39	15.20	6	18.80	6	17.00	-	-	47.38%	-0.9994	0.0037	0.00	0.00	-0.0181
	-	0.05	13	0.03	2	95	49.11%	0.00	0.00	0.00	0.00	0.00	40	16.50	6	20.10	5	18.30	2	-	47.38%	-0.9994	0.0038	0.00	0.00	-0.0186
0.05	37	0.05	13	0.05	51	53	47.90%	0.00	0.00	0.00	0.00	0.00	45	21.60	5	25.10	9	23.35	-	-	47.38%	-0.9994	0.0044	0.00	0.00	-0.0209
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More