NYSE | Real Estate | Residential REITs

Sun Communities, Inc. (SUI)

LAST (31 Mar)

128.64

-0.67 (-0.52%)

MARKET CAP

16.337 B

VOLUME

1,135,997

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
SUI250417C00070000	-	70	56.20	5	61.00	7	58.60	-	-	32.24%	0.9986	0.0027	0.00	0.00	0.0325
SUI250417C00075000	-	75	51.20	5	56.00	6	53.60	-	-	32.24%	0.9986	0.0022	0.00	0.00	0.0349
SUI250417C00080000	-	80	46.80	5	50.80	5	48.80	-	-	32.24%	0.9986	0.0016	0.00	0.00	0.0372
SUI250417C00085000	-	85	41.80	5	45.70	5	43.75	-	-	32.24%	0.9986	0.0010	0.00	0.00	0.0395
SUI250417C00090000	-	90	36.90	5	40.80	5	38.85	-	-	32.24%	0.9986	0.0004	0.00	0.00	0.0418
SUI250417C00095000	-	95	31.90	5	35.80	5	33.85	-	-	32.24%	0.9986	-0.0001	0.00	0.00	0.0442
SUI250417C00100000	-	100	26.90	5	30.90	1	28.90	-	-	32.24%	0.9985	-0.0008	0.0001	0.0001	0.0465
SUI250417C00105000	-	105	22.10	5	25.80	5	23.95	-	-	32.24%	0.9970	-0.0026	0.0006	0.0014	0.0487
SUI250417C00110000	-	110	17.30	5	20.90	5	19.10	-	-	32.24%	0.9876	-0.0094	0.0032	0.0080	0.0505
SUI250417C00115000	-	115	12.30	5	16.10	5	14.20	-	-	32.24%	0.9495	-0.0289	0.0113	0.0282	0.0504
SUI250417C00120000	-	120	7.70	5	11.50	5	9.60	-	-	32.24%	0.8500	-0.0633	0.0259	0.0643	0.0465
SUI250417C00125000	-	125	4.70	5	7.10	5	5.90	-	-	32.24%	0.6744	-0.0966	0.0401	0.0997	0.0378
SUI250417C00130000	2025-03-26 11:45:28 AM EDT	130	1.75	13	4.20	32	2.98	2	70	32.24%	0.4560	-0.1057	0.0442	0.1099	0.0259
SUI250417C00135000	2025-03-24 7:06:32 AM EDT	135	0.50	14	2.50	6	1.50	4	9	32.24%	0.2571	-0.0857	0.0360	0.0895	0.0148
SUI250417C00140000	2025-03-27 9:18:22 AM EDT	140	0.05	33	0.95	9	0.50	1	99	32.24%	0.1201	-0.0531	0.0223	0.0555	0.0070
SUI250417C00145000	2025-02-24 6:36:47 AM EDT	145		-	1.80	12	0.90	1	1	30.86%	0.0428	-0.0232	0.0106	0.0254	0.0025
SUI250417C00150000	-	150		-	0.75	31	0.38	-	-	28.39%	0.0509	-0.0169	0.0091	0.0424	0.0062
SUI250417C00155000	-	155		-	2.15	5	1.07	-	-	23.90%	0.0793	-0.0194	0.0130	0.0703	0.0126
SUI250417C00160000	-	160		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00165000	-	165		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00170000	2025-02-24 8:43:13 AM EDT	170		-	0.90	9	0.45	2	2	29.75%	0.00	0.00	0.00	0.00	0.00
SUI250417C00175000	-	175		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00180000	-	180		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00185000	-	185		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00190000	-	190		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00195000	-	195		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417C00200000	-	200		-	2.15	6	1.07	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
SUI250417P00070000	-	70		-	0.05	1	0.03	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00075000	-	75		-	0.10	5	0.05	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00080000	-	80		-	1.25	5	0.63	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00085000	2025-02-21 8:15:56 AM EDT	85		-	0.25	12	0.13	1	1	21.55%	0.00	0.00	0.00	0.00	0.00
SUI250417P00090000	-	90		-	0.75	5	0.38	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00095000	-	95		-	1.30	5	0.65	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00100000	-	100		-	1.35	5	0.68	-	-		0.00	0.00	0.00	0.00	0.00
SUI250417P00105000	2025-02-21 8:31:27 AM EDT	105		-	0.35	9	0.17	1	1	21.42%	0.00	0.00	0.00	0.00	0.00
SUI250417P00110000	2025-03-25 11:14:03 AM EDT	110		-	1.30	31	0.65	1	3	20.21%	-0.0001	-0.0001	0.0001	0.0002	0.00
SUI250417P00115000	-	115		-	0.55	8	0.28	-	-	22.61%	-0.0139	-0.0052	0.0043	0.0130	-0.0014
SUI250417P00120000	2025-02-25 4:55:37 AM EDT	120	0.10	31	0.75	31	0.42	5	5	20.21%	-0.0517	-0.0173	0.0189	0.0294	-0.0032
SUI250417P00125000	2025-03-13 7:29:12 AM EDT	125	0.15	43	1.95	31	1.05	2	7	20.21%	-0.2442	-0.0507	0.0559	0.0871	-0.0150
SUI250417P00130000	2025-03-27 10:40:30 AM EDT	130	1.60	16	4.30	31	2.95	2	3	20.21%	-0.5812	-0.0617	0.0695	0.1082	-0.0362
SUI250417P00135000	2025-03-07 5:49:09 AM EDT	135	5.20	30	7.80	30	6.50	1	3	20.21%	-0.8570	-0.0328	0.0399	0.0622	-0.0545
SUI250417P00140000	-	140	9.80	5	13.40	5	11.60	-	-	20.21%	-0.9703	-0.0055	0.0115	0.0180	-0.0634
SUI250417P00145000	-	145	14.80	5	17.90	5	16.35	-	-	20.21%	-0.9952	0.0042	0.0018	0.0028	-0.0672
SUI250417P00150000	-	150	19.60	5	22.80	5	21.20	-	-	20.21%	-0.9983	0.0063	0.0002	0.0003	-0.0697
SUI250417P00155000	-	155	24.50	5	28.40	5	26.45	-	-	20.21%	-0.9986	0.0070	0.00	0.00	-0.0721
SUI250417P00160000	-	160	29.50	5	33.40	5	31.45	-	-	20.21%	-0.9986	0.0076	0.00	0.00	-0.0744
SUI250417P00165000	-	165	34.50	5	38.40	5	36.45	-	-	20.21%	-0.9986	0.0081	0.00	0.00	-0.0767
SUI250417P00170000	-	170	39.50	5	43.40	5	41.45	-	-	20.21%	-0.9986	0.0087	0.00	0.00	-0.0790
SUI250417P00175000	-	175	44.50	5	48.40	5	46.45	-	-	20.21%	-0.9986	0.0093	0.00	0.00	-0.0813
SUI250417P00180000	-	180	49.50	5	53.40	5	51.45	-	-	20.21%	-0.9986	0.0099	0.00	0.00	-0.0837
SUI250417P00185000	-	185	54.50	5	58.40	5	56.45	-	-	20.21%	-0.9986	0.0104	0.00	0.00	-0.0860
SUI250417P00190000	-	190	59.50	5	63.40	5	61.45	-	-	20.21%	-0.9986	0.0110	0.00	0.00	-0.0883
SUI250417P00195000	-	195	64.60	5	68.40	5	66.50	-	-	20.21%	-0.9986	0.0116	0.00	0.00	-0.0906
SUI250417P00200000	-	200	69.50	5	73.40	5	71.45	-	-	20.21%	-0.9986	0.0122	0.00	0.00	-0.0930

Expiration

In The Money

Show All Columns

Calls														Puts
56.20	5	61.00	7	58.60	-	-	32.24%	0.9986	0.0027	0.00	0.00	0.0325	70		-	0.05	1	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00
51.20	5	56.00	6	53.60	-	-	32.24%	0.9986	0.0022	0.00	0.00	0.0349	75		-	0.10	5	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
46.80	5	50.80	5	48.80	-	-	32.24%	0.9986	0.0016	0.00	0.00	0.0372	80		-	1.25	5	0.63	-	-	0.00	0.00	0.00	0.00	0.00	0.00
41.80	5	45.70	5	43.75	-	-	32.24%	0.9986	0.0010	0.00	0.00	0.0395	85		-	0.25	12	0.13	1	1	21.55%	0.00	0.00	0.00	0.00	0.00
36.90	5	40.80	5	38.85	-	-	32.24%	0.9986	0.0004	0.00	0.00	0.0418	90		-	0.75	5	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
31.90	5	35.80	5	33.85	-	-	32.24%	0.9986	-0.0001	0.00	0.00	0.0442	95		-	1.30	5	0.65	-	-	0.00	0.00	0.00	0.00	0.00	0.00
26.90	5	30.90	1	28.90	-	-	32.24%	0.9985	-0.0008	0.0001	0.0001	0.0465	100		-	1.35	5	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
22.10	5	25.80	5	23.95	-	-	32.24%	0.9970	-0.0026	0.0006	0.0014	0.0487	105		-	0.35	9	0.17	1	1	21.42%	0.00	0.00	0.00	0.00	0.00
17.30	5	20.90	5	19.10	-	-	32.24%	0.9876	-0.0094	0.0032	0.0080	0.0505	110		-	1.30	31	0.65	1	3	20.21%	-0.0001	-0.0001	0.0001	0.0002	0.00
12.30	5	16.10	5	14.20	-	-	32.24%	0.9495	-0.0289	0.0113	0.0282	0.0504	115		-	0.55	8	0.28	-	-	22.61%	-0.0139	-0.0052	0.0043	0.0130	-0.0014
7.70	5	11.50	5	9.60	-	-	32.24%	0.8500	-0.0633	0.0259	0.0643	0.0465	120	0.10	31	0.75	31	0.42	5	5	20.21%	-0.0517	-0.0173	0.0189	0.0294	-0.0032
4.70	5	7.10	5	5.90	-	-	32.24%	0.6744	-0.0966	0.0401	0.0997	0.0378	125	0.15	43	1.95	31	1.05	2	7	20.21%	-0.2442	-0.0507	0.0559	0.0871	-0.0150
1.75	13	4.20	32	2.98	2	70	32.24%	0.4560	-0.1057	0.0442	0.1099	0.0259	130	1.60	16	4.30	31	2.95	2	3	20.21%	-0.5812	-0.0617	0.0695	0.1082	-0.0362
0.50	14	2.50	6	1.50	4	9	32.24%	0.2571	-0.0857	0.0360	0.0895	0.0148	135	5.20	30	7.80	30	6.50	1	3	20.21%	-0.8570	-0.0328	0.0399	0.0622	-0.0545
0.05	33	0.95	9	0.50	1	99	32.24%	0.1201	-0.0531	0.0223	0.0555	0.0070	140	9.80	5	13.40	5	11.60	-	-	20.21%	-0.9703	-0.0055	0.0115	0.0180	-0.0634
	-	1.80	12	0.90	1	1	30.86%	0.0428	-0.0232	0.0106	0.0254	0.0025	145	14.80	5	17.90	5	16.35	-	-	20.21%	-0.9952	0.0042	0.0018	0.0028	-0.0672
	-	0.75	31	0.38	-	-	28.39%	0.0509	-0.0169	0.0091	0.0424	0.0062	150	19.60	5	22.80	5	21.20	-	-	20.21%	-0.9983	0.0063	0.0002	0.0003	-0.0697
	-	2.15	5	1.07	-	-	23.90%	0.0793	-0.0194	0.0130	0.0703	0.0126	155	24.50	5	28.40	5	26.45	-	-	20.21%	-0.9986	0.0070	0.00	0.00	-0.0721
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	160	29.50	5	33.40	5	31.45	-	-	20.21%	-0.9986	0.0076	0.00	0.00	-0.0744
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	165	34.50	5	38.40	5	36.45	-	-	20.21%	-0.9986	0.0081	0.00	0.00	-0.0767
	-	0.90	9	0.45	2	2	29.75%	0.00	0.00	0.00	0.00	0.00	170	39.50	5	43.40	5	41.45	-	-	20.21%	-0.9986	0.0087	0.00	0.00	-0.0790
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	175	44.50	5	48.40	5	46.45	-	-	20.21%	-0.9986	0.0093	0.00	0.00	-0.0813
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	180	49.50	5	53.40	5	51.45	-	-	20.21%	-0.9986	0.0099	0.00	0.00	-0.0837
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	185	54.50	5	58.40	5	56.45	-	-	20.21%	-0.9986	0.0104	0.00	0.00	-0.0860
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	190	59.50	5	63.40	5	61.45	-	-	20.21%	-0.9986	0.0110	0.00	0.00	-0.0883
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	195	64.60	5	68.40	5	66.50	-	-	20.21%	-0.9986	0.0116	0.00	0.00	-0.0906
	-	2.15	6	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	200	69.50	5	73.40	5	71.45	-	-	20.21%	-0.9986	0.0122	0.00	0.00	-0.0930
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More