NYSE | Technology | Computer Services

Unisys Corp. (UIS)

LAST (2 Apr)

4.56

+0.04 (+0.88%)

MARKET CAP

323.760 M

VOLUME

574,067

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
UIS250417C00001000	-	1	3.40	10	3.90	16	3.65	-	-	160.17%	1.00	-0.0001	0.00	0.00	0.0004
UIS250417C00002000	2024-12-23 4:58:12 AM EDT	2	2.45	7	2.70	6	2.58	1	7	160.17%	0.9954	-0.0009	0.0089	0.0001	0.0009
UIS250417C00003000	2025-03-10 11:41:16 AM EDT	3	0.80	127	1.70	5	1.25	10	50	160.17%	0.9186	-0.0074	0.0994	0.0014	0.0011
UIS250417C00004000	2025-03-27 5:55:37 AM EDT	4	0.60	1	0.70	7	0.65	1	195	160.17%	0.7046	-0.0166	0.2278	0.0033	0.0010
UIS250417C00005000	2025-03-28 5:30:00 AM EDT	5	0.10	650	0.75	641	0.42	1	273	160.17%	0.4492	-0.0189	0.2610	0.0037	0.0007
UIS250417C00006000	2025-03-28 11:51:18 AM EDT	6	0.05	1	0.10	73	0.07	49	1,180	160.17%	0.2510	-0.0152	0.2101	0.0030	0.0004
UIS250417C00007000	2025-02-24 5:13:01 AM EDT	7		-	0.55	1,234	0.28	377	435	78.62%	0.0042	-0.0003	0.0167	0.0001	0.00
UIS250417C00008000	2025-02-20 9:40:21 AM EDT	8		-	0.75	1,292	0.38	51	553	70.72%	0.0009	-0.0001	0.0038	0.00	0.00
UIS250417C00009000	2025-02-27 9:42:41 AM EDT	9		-	0.25	916	0.13	10	731	70.72%	0.0001	0.00	0.0003	0.00	0.00
UIS250417C00010000	2025-02-27 10:25:11 AM EDT	10		-	0.75	1,292	0.38	5	1,300	160.17%	0.0141	-0.0017	0.0237	0.0003	0.00
UIS250417C00011000	2025-01-07 9:01:14 AM EDT	11	0.05	22	0.15	86	0.10	1	10	160.17%	0.0066	-0.0009	0.0122	0.0002	0.00
UIS250417C00012000	-	12	0.05	1	0.75	1,187	0.40	-	-	78.62%	0.00	0.00	0.00	0.00	0.00
UIS250417C00015000	-	15	0.05	1	0.75	1,187	0.40	-	-	80.70%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
UIS250417P00001000	-	1		-	0.75	1,091	0.38	-	-		0.00	0.00	0.00	0.00	0.00
UIS250417P00002000	-	2		-	0.75	1,094	0.38	-	-		0.00	0.00	0.00	0.00	0.00
UIS250417P00003000	2024-10-28 10:10:46 AM EDT	3	0.15	10	0.40	505	0.28	10	12	66.56%	-0.0009	-0.0001	0.0048	0.00	0.00
UIS250417P00004000	2025-03-18 10:45:08 AM EDT	4	0.10	1	0.10	31	0.10	19	360	66.56%	-0.1581	-0.0048	0.3949	0.0022	-0.0003
UIS250417P00005000	2025-03-27 5:56:42 AM EDT	5	0.45	4	0.60	30	0.53	3	143	66.77%	-0.7231	-0.0065	0.5419	0.0031	-0.0016
UIS250417P00006000	2025-03-03 8:09:38 AM EDT	6	1.30	5	1.55	10	1.43	1	12	66.77%	-0.9738	-0.0006	0.0985	0.0006	-0.0024
UIS250417P00007000	2025-02-28 8:39:30 AM EDT	7	2.30	10	2.50	1	2.40	20	15	66.77%	-0.9990	0.0007	0.0057	0.00	-0.0029
UIS250417P00008000	2025-02-28 8:33:49 AM EDT	8	3.30	10	3.50	1	3.40	325	-	66.77%	-1.00	0.0009	0.0002	0.00	-0.0033
UIS250417P00009000	-	9	4.30	10	4.50	1	4.40	-	-	66.77%	-1.00	0.0010	0.00	0.00	-0.0037
UIS250417P00010000	2025-01-31 7:18:36 AM EDT	10	5.30	10	5.60	5	5.45	200	75	66.77%	-1.00	0.0011	0.00	0.00	-0.0041
UIS250417P00011000	2024-11-26 7:40:13 AM EDT	11	6.30	10	7.20	21	6.75	731	-	66.77%	-1.00	0.0013	0.00	0.00	-0.0045
UIS250417P00012000	-	12	7.30	11	7.60	5	7.45	-	-	66.77%	-1.00	0.0014	0.00	0.00	-0.0049
UIS250417P00015000	2025-02-28 8:38:48 AM EDT	15	10.30	10	11.30	39	10.80	6	6	66.77%	-1.00	0.0017	0.00	0.00	-0.0062

Expiration

In The Money

Show All Columns

Calls														Puts
3.40	10	3.90	16	3.65	-	-	160.17%	1.00	-0.0001	0.00	0.00	0.0004	1		-	0.75	1,091	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.45	7	2.70	6	2.58	1	7	160.17%	0.9954	-0.0009	0.0089	0.0001	0.0009	2		-	0.75	1,094	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.80	127	1.70	5	1.25	10	50	160.17%	0.9186	-0.0074	0.0994	0.0014	0.0011	3	0.15	10	0.40	505	0.28	10	12	66.56%	-0.0009	-0.0001	0.0048	0.00	0.00
0.60	1	0.70	7	0.65	1	195	160.17%	0.7046	-0.0166	0.2278	0.0033	0.0010	4	0.10	1	0.10	31	0.10	19	360	66.56%	-0.1581	-0.0048	0.3949	0.0022	-0.0003
0.10	650	0.75	641	0.42	1	273	160.17%	0.4492	-0.0189	0.2610	0.0037	0.0007	5	0.45	4	0.60	30	0.53	3	143	66.77%	-0.7231	-0.0065	0.5419	0.0031	-0.0016
0.05	1	0.10	73	0.07	49	1,180	160.17%	0.2510	-0.0152	0.2101	0.0030	0.0004	6	1.30	5	1.55	10	1.43	1	12	66.77%	-0.9738	-0.0006	0.0985	0.0006	-0.0024
	-	0.55	1,234	0.28	377	435	78.62%	0.0042	-0.0003	0.0167	0.0001	0.00	7	2.30	10	2.50	1	2.40	20	15	66.77%	-0.9990	0.0007	0.0057	0.00	-0.0029
	-	0.75	1,292	0.38	51	553	70.72%	0.0009	-0.0001	0.0038	0.00	0.00	8	3.30	10	3.50	1	3.40	325	-	66.77%	-1.00	0.0009	0.0002	0.00	-0.0033
	-	0.25	916	0.13	10	731	70.72%	0.0001	0.00	0.0003	0.00	0.00	9	4.30	10	4.50	1	4.40	-	-	66.77%	-1.00	0.0010	0.00	0.00	-0.0037
	-	0.75	1,292	0.38	5	1,300	160.17%	0.0141	-0.0017	0.0237	0.0003	0.00	10	5.30	10	5.60	5	5.45	200	75	66.77%	-1.00	0.0011	0.00	0.00	-0.0041
0.05	22	0.15	86	0.10	1	10	160.17%	0.0066	-0.0009	0.0122	0.0002	0.00	11	6.30	10	7.20	21	6.75	731	-	66.77%	-1.00	0.0013	0.00	0.00	-0.0045
0.05	1	0.75	1,187	0.40	-	-	78.62%	0.00	0.00	0.00	0.00	0.00	12	7.30	11	7.60	5	7.45	-	-	66.77%	-1.00	0.0014	0.00	0.00	-0.0049
0.05	1	0.75	1,187	0.40	-	-	80.70%	0.00	0.00	0.00	0.00	0.00	15	10.30	10	11.30	39	10.80	6	6	66.77%	-1.00	0.0017	0.00	0.00	-0.0062
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More