NASD | Health Care | Biotechnology

Vir Biotechnology Inc. (VIR)

LAST (7 Apr)

5.52

-0.06 (-1.08%)

MARKET CAP

756.240 M

VOLUME

1,646,441

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VIR250417C00002500	2025-01-16 7:43:08 AM EDT	2.5	2.10	10	4.30	12	3.20	1	1	173.85%	0.9981	-0.0008	0.0037	0.0001	0.0007
VIR250417C00005000	2025-04-07 5:52:56 AM EDT	5	0.50	7	1.30	19	0.90	3	18	173.85%	0.6885	-0.0284	0.2226	0.0032	0.0008
VIR250417C00007500	2025-04-07 7:46:05 AM EDT	7.5		-	0.30	20	0.15	5	612	144.94%	0.1066	-0.0120	0.1419	0.0016	0.0001
VIR250417C00010000	2025-03-31 6:28:51 AM EDT	10		-	0.05	1	0.03	1	974	184.31%	0.0310	-0.0058	0.0425	0.0006	0.00
VIR250417C00012500	2025-04-04 5:58:24 AM EDT	12.5		-	1.05	1	0.53	1	131	132.24%	0.0002	0.00	0.0005	0.00	0.00
VIR250417C00015000	2025-03-24 11:42:07 AM EDT	15	0.05	5	0.05	2	0.05	5	214	173.85%	0.0004	-0.0001	0.0010	0.00	0.00
VIR250417C00017500	-	17.5	0.10	10	4.00	332	2.05	-	-	173.85%	0.0001	0.00	0.0001	0.00	0.00
VIR250417C00020000	-	20	0.05	1	4.00	294	2.02	-	-	195.19%	0.00	0.00	0.0001	0.00	0.00
VIR250417C00022500	-	22.5	0.10	1	4.00	334	2.05	-	-	195.19%	0.00	0.00	0.00	0.00	0.00
VIR250417C00025000	-	25	0.15	1	4.00	333	2.08	-	-	195.19%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VIR250417P00002500	-	2.5		-	1.05	212	0.53	-	-		0.00	0.00	0.00	0.00	0.00
VIR250417P00005000	2025-04-04 11:14:18 AM EDT	5		-	0.50	6	0.25	11	115	144.54%	-0.2920	-0.0199	0.2254	0.0036	-0.0007
VIR250417P00007500	2025-04-07 8:08:31 AM EDT	7.5	1.05	6	2.90	6	1.98	1	747	144.54%	-0.8261	-0.0143	0.1685	0.0027	-0.0024
VIR250417P00010000	2025-04-07 5:49:32 AM EDT	10	4.40	8	5.70	117	5.05	11	269	144.54%	-0.9769	-0.0021	0.0359	0.0006	-0.0035
VIR250417P00012500	2025-03-03 8:10:58 AM EDT	12.5	6.10	6	7.70	9	6.90	43	126	144.54%	-0.9975	0.0010	0.0050	0.0001	-0.0044
VIR250417P00015000	2025-02-27 8:11:35 AM EDT	15	8.60	7	11.40	11	10.00	10	-	144.54%	-0.9997	0.0017	0.0006	0.00	-0.0053
VIR250417P00017500	-	17.5	11.10	7	13.90	11	12.50	-	-	144.54%	-1.00	0.0020	0.0001	0.00	-0.0062
VIR250417P00020000	-	20	13.60	7	16.60	11	15.10	-	-	144.54%	-1.00	0.0023	0.00	0.00	-0.0071
VIR250417P00022500	-	22.5	16.10	7	18.90	11	17.50	-	-	144.54%	-1.00	0.0026	0.00	0.00	-0.0080
VIR250417P00025000	-	25	18.60	8	21.60	11	20.10	-	-	144.54%	-1.00	0.0028	0.00	0.00	-0.0089

Expiration

In The Money

Show All Columns

Calls														Puts
2.10	10	4.30	12	3.20	1	1	173.85%	0.9981	-0.0008	0.0037	0.0001	0.0007	2.5		-	1.05	212	0.53	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.50	7	1.30	19	0.90	3	18	173.85%	0.6885	-0.0284	0.2226	0.0032	0.0008	5		-	0.50	6	0.25	11	115	144.54%	-0.2920	-0.0199	0.2254	0.0036	-0.0007
	-	0.30	20	0.15	5	612	144.94%	0.1066	-0.0120	0.1419	0.0016	0.0001	7.5	1.05	6	2.90	6	1.98	1	747	144.54%	-0.8261	-0.0143	0.1685	0.0027	-0.0024
	-	0.05	1	0.03	1	974	184.31%	0.0310	-0.0058	0.0425	0.0006	0.00	10	4.40	8	5.70	117	5.05	11	269	144.54%	-0.9769	-0.0021	0.0359	0.0006	-0.0035
	-	1.05	1	0.53	1	131	132.24%	0.0002	0.00	0.0005	0.00	0.00	12.5	6.10	6	7.70	9	6.90	43	126	144.54%	-0.9975	0.0010	0.0050	0.0001	-0.0044
0.05	5	0.05	2	0.05	5	214	173.85%	0.0004	-0.0001	0.0010	0.00	0.00	15	8.60	7	11.40	11	10.00	10	-	144.54%	-0.9997	0.0017	0.0006	0.00	-0.0053
0.10	10	4.00	332	2.05	-	-	173.85%	0.0001	0.00	0.0001	0.00	0.00	17.5	11.10	7	13.90	11	12.50	-	-	144.54%	-1.00	0.0020	0.0001	0.00	-0.0062
0.05	1	4.00	294	2.02	-	-	195.19%	0.00	0.00	0.0001	0.00	0.00	20	13.60	7	16.60	11	15.10	-	-	144.54%	-1.00	0.0023	0.00	0.00	-0.0071
0.10	1	4.00	334	2.05	-	-	195.19%	0.00	0.00	0.00	0.00	0.00	22.5	16.10	7	18.90	11	17.50	-	-	144.54%	-1.00	0.0026	0.00	0.00	-0.0080
0.15	1	4.00	333	2.08	-	-	195.19%	0.00	0.00	0.00	0.00	0.00	25	18.60	8	21.60	11	20.10	-	-	144.54%	-1.00	0.0028	0.00	0.00	-0.0089
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More