NASD | Health Care | Biotechnology

Vaxart, Inc. (VXRT)

LAST (14 Apr)

0.36

0.00 (+0.73%)

MARKET CAP

81.806 M

VOLUME

1,061,382

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega
VXRT250417C00000500	2025-04-14 8:32:44 AM EDT	0.5		-	0.05	271	0.03	13	1,369	356.15%	0.1850	-0.0051	2.3275	0.0001
VXRT250417C00001000	2025-04-09 6:48:33 AM EDT	1		-	0.05	616	0.03	300	3,086	544.93%	0.1433	-0.0035	0.9176	0.0001
VXRT250417C00001500	2025-03-27 10:00:33 AM EDT	1.5		-	0.05	64	0.03	3	892	258.79%	0.0098	-0.0002	0.1278	0.00
VXRT250417C00002000	2025-01-15 8:26:58 AM EDT	2	0.05	20	0.05	15	0.05	1	725	473.79%	0.0144	-0.0005	0.1546	0.00
VXRT250417C00002500	2025-04-02 9:43:36 AM EDT	2.5	0.05	2	0.05	20	0.05	2	57	473.79%	0.0061	-0.0003	0.0733	0.00
VXRT250417C00005000	2024-10-10 11:21:08 AM EDT	5		-	0.05	10	0.03	2	40	289.92%	0.00	0.00	0.0002	0.00
VXRT250417C00007500	-	7.5		-	0.10	21	0.05	-	-		0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VXRT250417P00000500	2025-04-10 10:03:34 AM EDT	0.5		-	0.20	6	0.10	10	295	504.68%	-0.6203	-0.0060	1.7241	0.0002	-0.0001
VXRT250417P00001000	2025-03-31 6:32:14 AM EDT	1	0.60	33	0.70	5	0.65	22	240	662.58%	-0.7829	-0.0061	1.0007	0.0001	-0.0002
VXRT250417P00001500	2025-04-01 10:35:22 AM EDT	1.5		-	1.20	7	0.60	10	50	504.68%	-0.9698	-0.0009	0.3096	0.00	-0.0003
VXRT250417P00002000	-	2	1.35	1	2.00	51	1.68	-	-	504.68%	-0.9890	-0.0002	0.1313	0.00	-0.0004
VXRT250417P00002500	-	2.5	1.75	5	2.50	45	2.13	-	-	504.68%	-0.9955	0.0001	0.0601	0.00	-0.0005
VXRT250417P00005000	-	5	4.20	5	4.90	5	4.55	-	-	504.68%	-0.9998	0.0006	0.0028	0.00	-0.0010
VXRT250417P00007500	-	7.5	6.70	5	7.50	13	7.10	-	-	504.68%	-1.00	0.0009	0.0003	0.00	-0.0014

Expiration

In The Money

Show All Columns

Calls														Puts
	-	0.05	271	0.03	13	1,369	356.15%	0.1850	-0.0051	2.3275	0.0001	0.00	0.5		-	0.20	6	0.10	10	295	504.68%	-0.6203	-0.0060	1.7241	0.0002	-0.0001
	-	0.05	616	0.03	300	3,086	544.93%	0.1433	-0.0035	0.9176	0.0001	0.00	1	0.60	33	0.70	5	0.65	22	240	662.58%	-0.7829	-0.0061	1.0007	0.0001	-0.0002
	-	0.05	64	0.03	3	892	258.79%	0.0098	-0.0002	0.1278	0.00	0.00	1.5		-	1.20	7	0.60	10	50	504.68%	-0.9698	-0.0009	0.3096	0.00	-0.0003
0.05	20	0.05	15	0.05	1	725	473.79%	0.0144	-0.0005	0.1546	0.00	0.00	2	1.35	1	2.00	51	1.68	-	-	504.68%	-0.9890	-0.0002	0.1313	0.00	-0.0004
0.05	2	0.05	20	0.05	2	57	473.79%	0.0061	-0.0003	0.0733	0.00	0.00	2.5	1.75	5	2.50	45	2.13	-	-	504.68%	-0.9955	0.0001	0.0601	0.00	-0.0005
	-	0.05	10	0.03	2	40	289.92%	0.00	0.00	0.0002	0.00	0.00	5	4.20	5	4.90	5	4.55	-	-	504.68%	-0.9998	0.0006	0.0028	0.00	-0.0010
	-	0.10	21	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	7.5	6.70	5	7.50	13	7.10	-	-	504.68%	-1.00	0.0009	0.0003	0.00	-0.0014
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More