NYSE | Industrial | Commercial Vehicles & Trucks

Wabash National Corp. (WNC)

LAST (4 Apr)

10.29

+0.03 (+0.29%)

MARKET CAP

432.180 M

VOLUME

1,096,255

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
WNC250417C00002500	2025-04-02 8:20:01 AM EDT	2.5	7.40	11	9.80	11	8.60	6	-	143.91%	0.9993	0.0002	0.00	0.00	0.0009
WNC250417C00005000	-	5	4.60	20	7.40	11	6.00	-	-	143.91%	0.9968	-0.0009	0.0029	0.0002	0.0018
WNC250417C00007500	-	7.5	2.50	5	4.90	11	3.70	-	-	143.91%	0.9032	-0.0186	0.0610	0.0033	0.0023
WNC250417C00010000	2025-03-28 9:18:10 AM EDT	10	0.30	30	2.20	12	1.25	3	14	143.91%	0.5960	-0.0418	0.1385	0.0075	0.0017
WNC250417C00012500	2025-03-28 7:48:16 AM EDT	12.5		-	2.15	100	1.07	3	91	66.15%	0.0924	-0.0080	0.1225	0.0034	0.0003
WNC250417C00015000	2025-04-04 11:28:12 AM EDT	15	0.05	21	0.05	5	0.05	1	31	143.91%	0.1058	-0.0197	0.0654	0.0035	0.0003
WNC250417C00017500	2024-11-12 7:38:38 AM EDT	17.5	0.05	1	0.65	10	0.35	2	22	105.66%	0.0067	-0.0014	0.0088	0.0004	0.00
WNC250417C00020000	2025-01-21 4:30:03 AM EDT	20	0.05	1	2.05	196	1.05	1	3	143.91%	0.0105	-0.0030	0.0099	0.0005	0.00
WNC250417C00022500	2024-10-25 8:16:28 AM EDT	22.5	0.05	1	2.05	182	1.05	1	5	143.91%	0.0031	-0.0010	0.0033	0.0002	0.00
WNC250417C00025000	2024-11-22 5:17:23 AM EDT	25	0.05	10	2.05	218	1.05	11	11	88.32%	0.00	0.00	0.00	0.00	0.00
WNC250417C00030000	-	30	0.05	5	2.05	218	1.05	-	-	78.10%	0.00	0.00	0.00	0.00	0.00
WNC250417C00035000	-	35	0.05	5	2.15	214	1.10	-	-	78.10%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
WNC250417P00002500	-	2.5		-	2.05	160	1.02	-	-		0.00	0.00	0.00	0.00	0.00
WNC250417P00005000	-	5		-	2.05	160	1.02	-	-		0.00	0.00	0.00	0.00	0.00
WNC250417P00007500	-	7.5	0.05	10	0.25	1	0.15	-	-	66.26%	-0.0064	-0.0009	0.0136	0.0004	0.00
WNC250417P00010000	2025-03-18 7:51:21 AM EDT	10		-	1.90	21	0.95	1	21	124.66%	-0.4676	-0.0352	0.1705	0.0074	-0.0020
WNC250417P00012500	2025-04-04 5:30:03 AM EDT	12.5	1.90	12	4.10	12	3.00	5	3	124.66%	-0.8067	-0.0237	0.1174	0.0051	-0.0038
WNC250417P00015000	2025-03-27 11:39:33 AM EDT	15	3.90	20	6.70	15	5.30	1	17	124.66%	-0.9492	-0.0081	0.0444	0.0019	-0.0052
WNC250417P00017500	2025-02-06 10:26:47 AM EDT	17.5	6.90	8	9.20	18	8.05	10	27	124.66%	-0.9886	-0.0011	0.0122	0.0005	-0.0062
WNC250417P00020000	2025-02-03 9:55:57 AM EDT	20	9.50	5	11.70	11	10.60	10	-	124.66%	-0.9973	0.0012	0.0028	0.0001	-0.0071
WNC250417P00022500	-	22.5	11.60	20	13.90	11	12.75	-	-	124.66%	-0.9990	0.0019	0.0006	0.00	-0.0080
WNC250417P00025000	-	25	14.40	5	16.50	10	15.45	-	-	124.66%	-0.9993	0.0023	0.0001	0.00	-0.0089
WNC250417P00030000	-	30	18.60	20	21.70	11	20.15	-	-	124.66%	-0.9993	0.0029	0.00	0.00	-0.0107
WNC250417P00035000	-	35	23.30	26	26.50	25	24.90	-	-	124.66%	-0.9993	0.0035	0.00	0.00	-0.0124

Expiration

In The Money

Show All Columns

Calls														Puts
7.40	11	9.80	11	8.60	6	-	143.91%	0.9993	0.0002	0.00	0.00	0.0009	2.5		-	2.05	160	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.60	20	7.40	11	6.00	-	-	143.91%	0.9968	-0.0009	0.0029	0.0002	0.0018	5		-	2.05	160	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.50	5	4.90	11	3.70	-	-	143.91%	0.9032	-0.0186	0.0610	0.0033	0.0023	7.5	0.05	10	0.25	1	0.15	-	-	66.26%	-0.0064	-0.0009	0.0136	0.0004	0.00
0.30	30	2.20	12	1.25	3	14	143.91%	0.5960	-0.0418	0.1385	0.0075	0.0017	10		-	1.90	21	0.95	1	21	124.66%	-0.4676	-0.0352	0.1705	0.0074	-0.0020
	-	2.15	100	1.07	3	91	66.15%	0.0924	-0.0080	0.1225	0.0034	0.0003	12.5	1.90	12	4.10	12	3.00	5	3	124.66%	-0.8067	-0.0237	0.1174	0.0051	-0.0038
0.05	21	0.05	5	0.05	1	31	143.91%	0.1058	-0.0197	0.0654	0.0035	0.0003	15	3.90	20	6.70	15	5.30	1	17	124.66%	-0.9492	-0.0081	0.0444	0.0019	-0.0052
0.05	1	0.65	10	0.35	2	22	105.66%	0.0067	-0.0014	0.0088	0.0004	0.00	17.5	6.90	8	9.20	18	8.05	10	27	124.66%	-0.9886	-0.0011	0.0122	0.0005	-0.0062
0.05	1	2.05	196	1.05	1	3	143.91%	0.0105	-0.0030	0.0099	0.0005	0.00	20	9.50	5	11.70	11	10.60	10	-	124.66%	-0.9973	0.0012	0.0028	0.0001	-0.0071
0.05	1	2.05	182	1.05	1	5	143.91%	0.0031	-0.0010	0.0033	0.0002	0.00	22.5	11.60	20	13.90	11	12.75	-	-	124.66%	-0.9990	0.0019	0.0006	0.00	-0.0080
0.05	10	2.05	218	1.05	11	11	88.32%	0.00	0.00	0.00	0.00	0.00	25	14.40	5	16.50	10	15.45	-	-	124.66%	-0.9993	0.0023	0.0001	0.00	-0.0089
0.05	5	2.05	218	1.05	-	-	78.10%	0.00	0.00	0.00	0.00	0.00	30	18.60	20	21.70	11	20.15	-	-	124.66%	-0.9993	0.0029	0.00	0.00	-0.0107
0.05	5	2.15	214	1.10	-	-	78.10%	0.00	0.00	0.00	0.00	0.00	35	23.30	26	26.50	25	24.90	-	-	124.66%	-0.9993	0.0035	0.00	0.00	-0.0124
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More