NASD | Consumer Discretionary | Specialty Retailers

Petco Health and Wellness Co Inc. (WOOF)

LAST (11 Apr)

3.36

+0.08 (+2.44%)

MARKET CAP

930.720 M

VOLUME

2,835,284

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
WOOF250417C00000500	2025-03-27 7:12:24 AM EDT	0.5	2.20	103	3.20	27	2.70	4	4	106.01%	1.00	-0.0001	0.00	0.00	0.0001
WOOF250417C00001000	2025-04-02 6:11:09 AM EDT	1	2.20	97	3.00	29	2.60	1	4	106.01%	1.00	-0.0001	0.00	0.00	0.0002
WOOF250417C00001500	2025-04-09 7:25:06 AM EDT	1.5	1.75	5	1.95	7	1.85	3	30	106.01%	1.00	-0.0002	0.00	0.00	0.0002
WOOF250417C00002000	2025-04-11 11:47:48 AM EDT	2	1.30	9	1.45	5	1.38	2	2,034	106.01%	0.9999	-0.0002	0.0005	0.00	0.0003
WOOF250417C00002500	2025-04-11 6:10:26 AM EDT	2.5	0.20	2,872	0.90	1	0.55	10	3,282	106.01%	0.9877	-0.0015	0.0698	0.0001	0.0004
WOOF250417C00003000	2025-04-11 11:27:24 AM EDT	3	0.35	1,243	0.50	12	0.42	55	4,613	106.01%	0.8178	-0.0103	0.5790	0.0011	0.0004
WOOF250417C00003500	2025-04-11 11:58:56 AM EDT	3.5	0.10	694	0.15	82	0.13	449	3,882	106.01%	0.4101	-0.0149	0.8513	0.0017	0.0002
WOOF250417C00004000	2025-04-11 7:39:52 AM EDT	4		-	0.05	20	0.03	160	2,404	99.14%	0.0830	-0.0054	0.3617	0.0007	0.00
WOOF250417C00004500	2025-04-04 9:07:09 AM EDT	4.5		-	0.05	54	0.03	10	264	93.33%	0.0082	-0.0007	0.0558	0.0001	0.00
WOOF250417C00005000	2025-04-02 8:03:11 AM EDT	5		-	0.05	12	0.03	16	198	100.29%	0.0009	-0.0001	0.0073	0.00	0.00
WOOF250417C00005500	2025-02-25 5:55:02 AM EDT	5.5		-	0.10	37	0.05	5	5	99.14%	0.0001	0.00	0.0005	0.00	0.00
WOOF250417C00006000	2025-04-02 7:22:32 AM EDT	6		-	0.25	1,008	0.13	1	8	99.14%	0.00	0.00	0.00	0.00	0.00
WOOF250417C00007000	-	7		-	0.70	951	0.35	-	-		0.00	0.00	0.00	0.00	0.00
WOOF250417C00008000	-	8		-	0.70	610	0.35	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
WOOF250417P00000500	-	0.5		-	0.30	153	0.15	-	-		0.00	0.00	0.00	0.00	0.00
WOOF250417P00001000	2025-03-26 11:59:47 AM EDT	1		-	0.05	1	0.03	1	1	113.41%	0.00	0.00	0.00	0.00	0.00
WOOF250417P00001500	2025-03-27 6:20:19 AM EDT	1.5		-	0.05	50	0.03	8	57	111.97%	0.00	0.00	0.00	0.00	0.00
WOOF250417P00002000	2025-04-07 7:48:15 AM EDT	2		-	0.05	15	0.03	14	1,541	110.28%	-0.0001	0.00	0.0011	0.00	0.00
WOOF250417P00002500	2025-04-11 6:12:02 AM EDT	2.5		-	0.05	5	0.03	1	1,857	123.86%	-0.0388	-0.0036	0.1621	0.0004	0.00
WOOF250417P00003000	2025-04-11 11:17:47 AM EDT	3	0.05	20	0.15	7	0.10	65	830	113.41%	-0.1958	-0.0112	0.5657	0.0012	-0.0001
WOOF250417P00003500	2025-04-11 11:59:47 AM EDT	3.5	0.25	5	0.30	158	0.28	123	611	113.41%	-0.5805	-0.0157	0.7998	0.0017	-0.0004
WOOF250417P00004000	2025-04-09 10:31:37 AM EDT	4		-	1.25	37	0.63	5	80	106.31%	-0.8943	-0.0065	0.4013	0.0008	-0.0006
WOOF250417P00004500	2025-04-09 10:09:02 AM EDT	4.5	0.45	56	1.25	5	0.85	1	8	113.41%	-0.9733	-0.0020	0.1264	0.0003	-0.0007
WOOF250417P00005000	-	5	1.55	10	1.95	22	1.75	-	-	113.41%	-0.9960	0.0001	0.0240	0.0001	-0.0008
WOOF250417P00005500	2025-04-02 5:36:33 AM EDT	5.5	2.00	23	2.85	29	2.42	3	-	113.41%	-0.9995	0.0006	0.0034	0.00	-0.0009
WOOF250417P00006000	2025-04-03 5:47:59 AM EDT	6	2.60	5	2.75	5	2.67	1	5	113.41%	-1.00	0.0007	0.0004	0.00	-0.0010
WOOF250417P00007000	-	7	3.60	5	3.80	33	3.70	-	-	113.41%	-1.00	0.0008	0.00	0.00	-0.0011
WOOF250417P00008000	-	8	4.60	5	4.80	33	4.70	-	-	113.41%	-1.00	0.0009	0.00	0.00	-0.0013

Expiration

In The Money

Show All Columns

Calls														Puts
2.20	103	3.20	27	2.70	4	4	106.01%	1.00	-0.0001	0.00	0.00	0.0001	0.5		-	0.30	153	0.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.20	97	3.00	29	2.60	1	4	106.01%	1.00	-0.0001	0.00	0.00	0.0002	1		-	0.05	1	0.03	1	1	113.41%	0.00	0.00	0.00	0.00	0.00
1.75	5	1.95	7	1.85	3	30	106.01%	1.00	-0.0002	0.00	0.00	0.0002	1.5		-	0.05	50	0.03	8	57	111.97%	0.00	0.00	0.00	0.00	0.00
1.30	9	1.45	5	1.38	2	2,034	106.01%	0.9999	-0.0002	0.0005	0.00	0.0003	2		-	0.05	15	0.03	14	1,541	110.28%	-0.0001	0.00	0.0011	0.00	0.00
0.20	2,872	0.90	1	0.55	10	3,282	106.01%	0.9877	-0.0015	0.0698	0.0001	0.0004	2.5		-	0.05	5	0.03	1	1,857	123.86%	-0.0388	-0.0036	0.1621	0.0004	0.00
0.35	1,243	0.50	12	0.42	55	4,613	106.01%	0.8178	-0.0103	0.5790	0.0011	0.0004	3	0.05	20	0.15	7	0.10	65	830	113.41%	-0.1958	-0.0112	0.5657	0.0012	-0.0001
0.10	694	0.15	82	0.13	449	3,882	106.01%	0.4101	-0.0149	0.8513	0.0017	0.0002	3.5	0.25	5	0.30	158	0.28	123	611	113.41%	-0.5805	-0.0157	0.7998	0.0017	-0.0004
	-	0.05	20	0.03	160	2,404	99.14%	0.0830	-0.0054	0.3617	0.0007	0.00	4		-	1.25	37	0.63	5	80	106.31%	-0.8943	-0.0065	0.4013	0.0008	-0.0006
	-	0.05	54	0.03	10	264	93.33%	0.0082	-0.0007	0.0558	0.0001	0.00	4.5	0.45	56	1.25	5	0.85	1	8	113.41%	-0.9733	-0.0020	0.1264	0.0003	-0.0007
	-	0.05	12	0.03	16	198	100.29%	0.0009	-0.0001	0.0073	0.00	0.00	5	1.55	10	1.95	22	1.75	-	-	113.41%	-0.9960	0.0001	0.0240	0.0001	-0.0008
	-	0.10	37	0.05	5	5	99.14%	0.0001	0.00	0.0005	0.00	0.00	5.5	2.00	23	2.85	29	2.42	3	-	113.41%	-0.9995	0.0006	0.0034	0.00	-0.0009
	-	0.25	1,008	0.13	1	8	99.14%	0.00	0.00	0.00	0.00	0.00	6	2.60	5	2.75	5	2.67	1	5	113.41%	-1.00	0.0007	0.0004	0.00	-0.0010
	-	0.70	951	0.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00	7	3.60	5	3.80	33	3.70	-	-	113.41%	-1.00	0.0008	0.00	0.00	-0.0011
	-	0.70	610	0.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00	8	4.60	5	4.80	33	4.70	-	-	113.41%	-1.00	0.0009	0.00	0.00	-0.0013
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More