NYSE | Consumer Discretionary | Recreational Services

Xponential Fitness Inc. (XPOF)

LAST (8 Apr, 10:25 AM ET)

7.39

+0.22 (+3.07%)

MARKET CAP

243.540 M

VOLUME

39,822

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
XPOF250417C00002500	-	2.5	4.80	9	5.00	9	4.90	-	-	87.76%	1.00	-0.0003	0.00	0.00	0.0006
XPOF250417C00005000	2025-03-14 6:48:17 AM EDT	5	2.10	7	2.55	13	2.32	33	4	87.76%	0.9981	-0.0009	0.0060	0.0001	0.0012
XPOF250417C00007500	2025-04-04 8:59:21 AM EDT	7.5	0.25	22	0.45	822	0.35	5	264	87.76%	0.4799	-0.0228	0.3923	0.0046	0.0008
XPOF250417C00010000	2025-04-07 6:32:47 AM EDT	10		-	0.10	34	0.05	4	511	96.86%	0.0234	-0.0032	0.0481	0.0007	0.00
XPOF250417C00012500	2025-03-24 11:45:56 AM EDT	12.5		-	0.05	10	0.03	2	326	102.23%	0.0007	-0.0001	0.0020	0.00	0.00
XPOF250417C00015000	2025-03-17 8:50:24 AM EDT	15	0.55	11	0.75	1,782	0.65	54	592	102.23%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00017500	2025-03-14 5:51:20 AM EDT	17.5		-	0.75	1,693	0.38	50	2,066	87.76%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00020000	2025-02-13 8:26:37 AM EDT	20	0.05	105	0.75	1,688	0.40	32	293	102.23%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00022500	2025-02-13 9:34:49 AM EDT	22.5		-	0.10	27	0.05	32	223	92.81%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00025000	2025-01-17 7:11:14 AM EDT	25		-	0.75	1,689	0.38	1	-	105.86%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00027500	-	27.5	0.05	5	0.75	1,687	0.40	-	-	102.23%	0.00	0.00	0.00	0.00	0.00
XPOF250417C00030000	-	30	0.05	2	0.75	1,696	0.40	-	-	102.23%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
XPOF250417P00002500	2024-10-01 9:42:31 AM EDT	2.5	0.05	5	0.75	707	0.40	5	5	98.40%	0.00	0.00	0.00	0.00	0.00
XPOF250417P00005000	2025-03-17 11:14:09 AM EDT	5		-	0.15	30	0.07	11	11	97.62%	-0.0102	-0.0016	0.0234	0.0003	0.00
XPOF250417P00007500	2025-04-08 6:06:43 AM EDT	7.5	0.40	108	0.55	700	0.48	1	1,593	88.36%	-0.5196	-0.0221	0.3897	0.0046	-0.0011
XPOF250417P00010000	2025-04-03 11:52:52 AM EDT	10	2.45	7	2.95	14	2.70	2	129	88.36%	-0.9831	-0.0012	0.0410	0.0005	-0.0024
XPOF250417P00012500	2025-03-21 9:25:40 AM EDT	12.5	3.90	57	6.40	40	5.15	5	3	88.36%	-0.9999	0.0014	0.0004	0.00	-0.0031
XPOF250417P00015000	2025-03-20 8:00:59 AM EDT	15	7.40	17	7.80	26	7.60	44	145	88.36%	-1.00	0.0017	0.00	0.00	-0.0037
XPOF250417P00017500	2025-01-31 10:50:24 AM EDT	17.5	9.90	8	10.30	6	10.10	4	29	88.36%	-1.00	0.0020	0.00	0.00	-0.0043
XPOF250417P00020000	-	20	12.40	14	12.90	7	12.65	-	-	88.36%	-1.00	0.0023	0.00	0.00	-0.0049
XPOF250417P00022500	-	22.5	14.90	12	15.40	7	15.15	-	-	88.36%	-1.00	0.0026	0.00	0.00	-0.0055
XPOF250417P00025000	-	25	17.30	9	17.80	8	17.55	-	-	88.36%	-1.00	0.0029	0.00	0.00	-0.0062
XPOF250417P00027500	-	27.5	20.00	8	20.30	9	20.15	-	-	88.36%	-1.00	0.0032	0.00	0.00	-0.0068
XPOF250417P00030000	-	30	22.50	6	22.80	7	22.65	-	-	88.36%	-1.00	0.0034	0.00	0.00	-0.0074

Expiration

In The Money

Show All Columns

Calls														Puts
4.80	9	5.00	9	4.90	-	-	87.76%	1.00	-0.0003	0.00	0.00	0.0006	2.5	0.05	5	0.75	707	0.40	5	5	98.40%	0.00	0.00	0.00	0.00	0.00
2.10	7	2.55	13	2.32	33	4	87.76%	0.9981	-0.0009	0.0060	0.0001	0.0012	5		-	0.15	30	0.07	11	11	97.62%	-0.0102	-0.0016	0.0234	0.0003	0.00
0.25	22	0.45	822	0.35	5	264	87.76%	0.4799	-0.0228	0.3923	0.0046	0.0008	7.5	0.40	108	0.55	700	0.48	1	1,593	88.36%	-0.5196	-0.0221	0.3897	0.0046	-0.0011
	-	0.10	34	0.05	4	511	96.86%	0.0234	-0.0032	0.0481	0.0007	0.00	10	2.45	7	2.95	14	2.70	2	129	88.36%	-0.9831	-0.0012	0.0410	0.0005	-0.0024
	-	0.05	10	0.03	2	326	102.23%	0.0007	-0.0001	0.0020	0.00	0.00	12.5	3.90	57	6.40	40	5.15	5	3	88.36%	-0.9999	0.0014	0.0004	0.00	-0.0031
0.55	11	0.75	1,782	0.65	54	592	102.23%	0.00	0.00	0.00	0.00	0.00	15	7.40	17	7.80	26	7.60	44	145	88.36%	-1.00	0.0017	0.00	0.00	-0.0037
	-	0.75	1,693	0.38	50	2,066	87.76%	0.00	0.00	0.00	0.00	0.00	17.5	9.90	8	10.30	6	10.10	4	29	88.36%	-1.00	0.0020	0.00	0.00	-0.0043
0.05	105	0.75	1,688	0.40	32	293	102.23%	0.00	0.00	0.00	0.00	0.00	20	12.40	14	12.90	7	12.65	-	-	88.36%	-1.00	0.0023	0.00	0.00	-0.0049
	-	0.10	27	0.05	32	223	92.81%	0.00	0.00	0.00	0.00	0.00	22.5	14.90	12	15.40	7	15.15	-	-	88.36%	-1.00	0.0026	0.00	0.00	-0.0055
	-	0.75	1,689	0.38	1	-	105.86%	0.00	0.00	0.00	0.00	0.00	25	17.30	9	17.80	8	17.55	-	-	88.36%	-1.00	0.0029	0.00	0.00	-0.0062
0.05	5	0.75	1,687	0.40	-	-	102.23%	0.00	0.00	0.00	0.00	0.00	27.5	20.00	8	20.30	9	20.15	-	-	88.36%	-1.00	0.0032	0.00	0.00	-0.0068
0.05	2	0.75	1,696	0.40	-	-	102.23%	0.00	0.00	0.00	0.00	0.00	30	22.50	6	22.80	7	22.65	-	-	88.36%	-1.00	0.0034	0.00	0.00	-0.0074
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More