NASD | Health Care | Biotechnology

Zai Lab, Ltd. (ZLAB)

LAST (31 Mar)

36.14

-1.15 (-3.08%)

MARKET CAP

3.939 B

VOLUME

1,660,966

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZLAB250417C00017500	-	17.5	16.30	11	21.00	6	18.65	-	-	95.16%	0.9999	-0.0021	0.0001	0.00	0.0081
ZLAB250417C00020000	-	20	14.10	2	18.40	3	16.25	-	-	95.16%	0.9986	-0.0033	0.0006	0.0004	0.0093
ZLAB250417C00022500	-	22.5	11.60	11	16.00	6	13.80	-	-	95.16%	0.9922	-0.0072	0.0029	0.0017	0.0103
ZLAB250417C00025000	-	25	9.00	11	13.50	6	11.25	-	-	95.16%	0.9717	-0.0169	0.0087	0.0051	0.0111
ZLAB250417C00030000	2025-03-26 6:01:30 AM EDT	30	4.00	24	8.70	6	6.35	9	6	95.16%	0.8459	-0.0545	0.0320	0.0185	0.0110
ZLAB250417C00035000	2025-03-31 11:26:53 AM EDT	35	2.10	6	5.00	11	3.55	60	125	95.16%	0.6058	-0.0861	0.0519	0.0300	0.0085
ZLAB250417C00040000	2025-03-31 6:31:28 AM EDT	40		-	2.50	9	1.25	112	211	69.78%	0.2849	-0.0556	0.0622	0.0265	0.0044
ZLAB250417C00045000	2025-03-31 5:32:13 AM EDT	45		-	0.55	3	0.28	1	16	68.46%	0.0976	-0.0279	0.0318	0.0136	0.0016
ZLAB250417C00050000	-	50		-	5.00	17	2.50	-	-	63.13%	0.0904	-0.0189	0.0231	0.0182	0.0027

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZLAB250417P00017500	-	17.5		-	5.00	34	2.50	-	-		0.00	0.00	0.00	0.00	0.00
ZLAB250417P00020000	-	20		-	5.00	23	2.50	-	-		0.00	0.00	0.00	0.00	0.00
ZLAB250417P00022500	2025-03-17 8:04:30 AM EDT	22.5		-	5.00	34	2.50	1	1	94.62%	-0.0088	-0.0051	0.0033	0.0018	-0.0002
ZLAB250417P00025000	2025-02-20 4:57:02 AM EDT	25		-	4.50	10	2.25	10	10	109.57%	-0.0425	-0.0228	0.0105	0.0071	-0.0008
ZLAB250417P00030000	2025-03-26 6:01:05 AM EDT	30		-	2.70	8	1.35	20	20	107.25%	-0.1722	-0.0622	0.0304	0.0200	-0.0033
ZLAB250417P00035000	2025-03-27 6:14:28 AM EDT	35	0.45	5	3.10	11	1.77	502	203	76.23%	-0.3863	-0.0651	0.0644	0.0298	-0.0073
ZLAB250417P00040000	2025-03-31 5:35:35 AM EDT	40	2.10	31	5.10	5	3.60	3	54	76.23%	-0.6994	-0.0574	0.0585	0.0271	-0.0140
ZLAB250417P00045000	-	45	7.10	11	11.40	6	9.25	-	-	76.23%	-0.8923	-0.0277	0.0312	0.0144	-0.0192
ZLAB250417P00050000	-	50	12.10	6	16.00	6	14.05	-	-	76.23%	-0.9699	-0.0063	0.0115	0.0053	-0.0228

Expiration

In The Money

Show All Columns

Calls														Puts
16.30	11	21.00	6	18.65	-	-	95.16%	0.9999	-0.0021	0.0001	0.00	0.0081	17.5		-	5.00	34	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
14.10	2	18.40	3	16.25	-	-	95.16%	0.9986	-0.0033	0.0006	0.0004	0.0093	20		-	5.00	23	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
11.60	11	16.00	6	13.80	-	-	95.16%	0.9922	-0.0072	0.0029	0.0017	0.0103	22.5		-	5.00	34	2.50	1	1	94.62%	-0.0088	-0.0051	0.0033	0.0018	-0.0002
9.00	11	13.50	6	11.25	-	-	95.16%	0.9717	-0.0169	0.0087	0.0051	0.0111	25		-	4.50	10	2.25	10	10	109.57%	-0.0425	-0.0228	0.0105	0.0071	-0.0008
4.00	24	8.70	6	6.35	9	6	95.16%	0.8459	-0.0545	0.0320	0.0185	0.0110	30		-	2.70	8	1.35	20	20	107.25%	-0.1722	-0.0622	0.0304	0.0200	-0.0033
2.10	6	5.00	11	3.55	60	125	95.16%	0.6058	-0.0861	0.0519	0.0300	0.0085	35	0.45	5	3.10	11	1.77	502	203	76.23%	-0.3863	-0.0651	0.0644	0.0298	-0.0073
	-	2.50	9	1.25	112	211	69.78%	0.2849	-0.0556	0.0622	0.0265	0.0044	40	2.10	31	5.10	5	3.60	3	54	76.23%	-0.6994	-0.0574	0.0585	0.0271	-0.0140
	-	0.55	3	0.28	1	16	68.46%	0.0976	-0.0279	0.0318	0.0136	0.0016	45	7.10	11	11.40	6	9.25	-	-	76.23%	-0.8923	-0.0277	0.0312	0.0144	-0.0192
	-	5.00	17	2.50	-	-	63.13%	0.0904	-0.0189	0.0231	0.0182	0.0027	50	12.10	6	16.00	6	14.05	-	-	76.23%	-0.9699	-0.0063	0.0115	0.0053	-0.0228
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More