NASD | Technology | Computer Services

Zoom Video Communications, Inc. (ZM)

LAST (7 Apr)

68.05

+0.30 (+0.44%)

MARKET CAP

20.755 B

VOLUME

4,440,080

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZM250411C00045000	-	45	22.35	11	23.95	23	23.15	-	-	67.76%	1.00	-0.0051	0.00	0.00	0.0049
ZM250411C00050000	-	50	17.30	23	19.10	23	18.20	-	-	67.76%	1.00	-0.0057	0.00	0.00	0.0055
ZM250411C00055000	-	55	11.15	8	15.00	8	13.07	-	-	67.76%	0.9988	-0.0086	0.0008	0.0003	0.0060
ZM250411C00057000	-	57	9.20	9	13.05	8	11.13	-	-	67.76%	0.9945	-0.0160	0.0033	0.0011	0.0062
ZM250411C00058000	-	58	8.30	16	12.00	12	10.15	-	-	67.76%	0.9891	-0.0238	0.0059	0.0020	0.0063
ZM250411C00059000	-	59	7.25	12	11.15	13	9.20	-	-	67.76%	0.9800	-0.0358	0.0100	0.0035	0.0063
ZM250411C00060000	2025-04-07 8:24:32 AM EDT	60	7.55	6	9.95	22	8.75	2	52	67.76%	0.9654	-0.0528	0.0159	0.0055	0.0063
ZM250411C00061000	2025-04-07 5:47:05 AM EDT	61	6.70	7	8.15	27	7.42	4	4	67.76%	0.9434	-0.0752	0.0236	0.0081	0.0062
ZM250411C00062000	2025-04-07 5:45:00 AM EDT	62	5.70	9	6.90	5	6.30	4	4	67.76%	0.9122	-0.1025	0.0330	0.0114	0.0061
ZM250411C00063000	2025-04-07 5:41:53 AM EDT	63	4.55	9	6.25	20	5.40	14	64	67.76%	0.8705	-0.1334	0.0437	0.0150	0.0059
ZM250411C00064000	2025-04-07 5:59:01 AM EDT	64	3.85	9	5.40	24	4.63	5	85	67.76%	0.8178	-0.1654	0.0548	0.0188	0.0056
ZM250411C00065000	2025-04-07 9:08:08 AM EDT	65	3.95	13	5.05	79	4.50	23	9	67.76%	0.7544	-0.1954	0.0652	0.0224	0.0052
ZM250411C00066000	2025-04-07 9:00:04 AM EDT	66	2.93	24	4.20	2	3.56	13	4	67.76%	0.6819	-0.2202	0.0739	0.0254	0.0047
ZM250411C00067000	2025-04-07 9:52:58 AM EDT	67	2.11	4	3.20	16	2.65	6	15	67.76%	0.6030	-0.2370	0.0799	0.0275	0.0042
ZM250411C00068000	2025-04-07 11:01:37 AM EDT	68	1.61	8	2.32	30	1.96	27	26	67.76%	0.5208	-0.2442	0.0825	0.0284	0.0037
ZM250411C00069000	2025-04-07 11:51:10 AM EDT	69	1.43	9	1.79	9	1.61	18	39	67.76%	0.4390	-0.2411	0.0817	0.0281	0.0031
ZM250411C00070000	2025-04-07 11:48:51 AM EDT	70	1.02	5	1.61	203	1.31	177	27	67.76%	0.3608	-0.2286	0.0776	0.0267	0.0026
ZM250411C00071000	2025-04-07 9:16:01 AM EDT	71	0.67	3	0.96	9	0.81	59	70	67.76%	0.2890	-0.2083	0.0708	0.0243	0.0021
ZM250411C00072000	2025-04-07 10:59:28 AM EDT	72	0.10	402	0.75	9	0.42	52	197	67.76%	0.2256	-0.1829	0.0622	0.0214	0.0016
ZM250411C00073000	2025-04-07 11:29:20 AM EDT	73	0.24	11	0.49	14	0.36	1,102	759	67.76%	0.1716	-0.1549	0.0527	0.0181	0.0012
ZM250411C00074000	2025-04-07 11:44:28 AM EDT	74	0.15	5	0.31	3	0.23	887	264	67.76%	0.1272	-0.1267	0.0432	0.0148	0.0009
ZM250411C00075000	2025-04-07 11:57:36 AM EDT	75	0.09	19	0.32	19	0.20	409	489	67.76%	0.0919	-0.1002	0.0342	0.0118	0.0007
ZM250411C00076000	2025-04-07 11:20:41 AM EDT	76		-	0.19	26	0.10	105	449	67.76%	0.0648	-0.0768	0.0262	0.0090	0.0005
ZM250411C00077000	2025-04-07 9:29:43 AM EDT	77	0.02	15	0.32	22	0.17	29	101	67.76%	0.0446	-0.0571	0.0195	0.0067	0.0003
ZM250411C00078000	2025-04-07 7:22:22 AM EDT	78		-	0.78	11	0.39	138	359	85.35%	0.0468	-0.0734	0.0164	0.0068	0.0003
ZM250411C00079000	2025-04-04 5:42:22 AM EDT	79		-	0.75	5	0.38	3	38	92.20%	0.0437	-0.0747	0.0144	0.0065	0.0003
ZM250411C00080000	2025-04-07 10:22:10 AM EDT	80	0.01	32	0.11	1	0.06	6	68	67.76%	0.0126	-0.0197	0.0067	0.0023	0.0001
ZM250411C00081000	2025-04-02 10:51:56 AM EDT	81		-	0.71	5	0.35	2	55	68.19%	0.0075	-0.0126	0.0043	0.0015	0.0001
ZM250411C00082000	2025-04-03 8:20:04 AM EDT	82	0.02	22	0.30	20	0.16	21	46	67.76%	0.0048	-0.0085	0.0029	0.0010	0.00
ZM250411C00083000	2025-04-04 5:59:52 AM EDT	83		-	0.68	5	0.34	4	24	85.61%	0.0147	-0.0285	0.0061	0.0027	0.0001
ZM250411C00084000	2025-03-26 8:42:36 AM EDT	84	0.01	99	0.04	1	0.02	7	49	67.76%	0.0017	-0.0033	0.0011	0.0004	0.00
ZM250411C00085000	2025-04-07 8:24:27 AM EDT	85	0.01	27	0.67	5	0.34	1	9	67.76%	0.0010	-0.0020	0.0007	0.0002	0.00
ZM250411C00086000	2025-03-24 7:17:46 AM EDT	86	0.01	32	0.24	6	0.13	4	6	67.76%	0.0006	-0.0012	0.0004	0.0001	0.00
ZM250411C00087000	2025-03-24 6:48:03 AM EDT	87	0.01	14	0.38	6	0.20	1	1	67.76%	0.0003	-0.0007	0.0002	0.0001	0.00
ZM250411C00088000	2025-03-24 8:37:39 AM EDT	88		-	0.67	6	0.34	4	4	80.70%	0.0013	-0.0030	0.0007	0.0003	0.00
ZM250411C00089000	-	89		-	0.66	5	0.33	-	-		0.00	0.00	0.00	0.00	0.00
ZM250411C00090000	2025-03-05 10:15:07 AM EDT	90	0.01	29	0.66	5	0.34	1	22	67.76%	0.00	-0.0001	0.00	0.00	0.00
ZM250411C00095000	-	95		-	0.36	6	0.18	-	-		0.00	0.00	0.00	0.00	0.00
ZM250411C00100000	2025-03-18 11:10:06 AM EDT	100		-	0.64	6	0.32	5	5	67.76%	0.00	0.00	0.00	0.00	0.00
ZM250411C00105000	-	105		-	0.36	6	0.18	-	-		0.00	0.00	0.00	0.00	0.00
ZM250411C00110000	-	110		-	0.63	6	0.32	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ZM250411P00045000	-	45	0.01	10	0.56	22	0.28	-	-	63.04%	0.00	0.00	0.00	0.00	0.00
ZM250411P00050000	2025-04-07 11:49:16 AM EDT	50		-	0.10	10	0.05	2	-	63.04%	0.00	0.00	0.00	0.00	0.00
ZM250411P00055000	2025-04-07 11:48:45 AM EDT	55	0.01	28	0.58	34	0.29	2	-	63.04%	-0.0005	-0.0011	0.0004	0.0001	0.00
ZM250411P00057000	2025-04-07 8:20:32 AM EDT	57	0.06	41	0.47	118	0.27	1	-	63.04%	-0.0032	-0.0054	0.0022	0.0007	0.00
ZM250411P00058000	2025-04-07 6:40:47 AM EDT	58	0.07	37	0.55	95	0.31	2	-	63.04%	-0.0069	-0.0108	0.0043	0.0014	-0.0001
ZM250411P00059000	2025-04-07 10:06:38 AM EDT	59	0.12	25	0.55	28	0.34	9	-	63.04%	-0.0138	-0.0197	0.0079	0.0025	-0.0001
ZM250411P00060000	2025-04-07 8:30:47 AM EDT	60	0.16	37	0.77	24	0.46	88	43	63.04%	-0.0257	-0.0334	0.0133	0.0043	-0.0002
ZM250411P00061000	2025-04-07 11:44:45 AM EDT	61	0.27	13	0.98	24	0.63	32	1	63.04%	-0.0448	-0.0527	0.0210	0.0067	-0.0003
ZM250411P00062000	2025-04-07 6:40:47 AM EDT	62	0.26	8	0.58	3	0.42	21	45	63.04%	-0.0734	-0.0776	0.0310	0.0099	-0.0006
ZM250411P00063000	2025-04-07 6:40:47 AM EDT	63	0.28	15	1.01	13	0.65	43	27	63.04%	-0.1135	-0.1070	0.0428	0.0137	-0.0009
ZM250411P00064000	2025-04-07 6:40:47 AM EDT	64	0.60	53	1.50	21	1.05	19	4	63.04%	-0.1661	-0.1386	0.0555	0.0178	-0.0013
ZM250411P00065000	2025-04-07 6:40:47 AM EDT	65	0.97	5	1.25	1	1.11	20	284	63.04%	-0.2312	-0.1691	0.0678	0.0217	-0.0018
ZM250411P00066000	2025-04-07 8:55:41 AM EDT	66	1.06	1	2.17	7	1.61	4	33	63.04%	-0.3073	-0.1948	0.0783	0.0250	-0.0024
ZM250411P00067000	2025-04-07 11:59:57 AM EDT	67	1.39	15	1.85	5	1.62	11	438	63.04%	-0.3915	-0.2124	0.0855	0.0274	-0.0031
ZM250411P00068000	2025-04-07 11:42:35 AM EDT	68	1.23	11	2.27	30	1.75	14	10	63.04%	-0.4797	-0.2197	0.0887	0.0284	-0.0038
ZM250411P00069000	2025-04-07 11:34:00 AM EDT	69	2.25	7	2.82	13	2.53	65	150	63.04%	-0.5676	-0.2161	0.0876	0.0280	-0.0045
ZM250411P00070000	2025-04-07 11:00:25 AM EDT	70	2.63	1	3.30	33	2.97	14	246	63.04%	-0.6511	-0.2023	0.0824	0.0264	-0.0052
ZM250411P00071000	2025-04-07 10:48:05 AM EDT	71	2.76	9	4.20	19	3.48	14	774	63.04%	-0.7268	-0.1807	0.0741	0.0237	-0.0058
ZM250411P00072000	2025-04-04 11:35:21 AM EDT	72	3.25	9	5.55	20	4.40	28	233	63.04%	-0.7925	-0.1540	0.0637	0.0204	-0.0064
ZM250411P00073000	2025-04-04 9:40:53 AM EDT	73	4.50	14	6.15	18	5.33	7	265	63.04%	-0.8471	-0.1254	0.0526	0.0168	-0.0069
ZM250411P00074000	2025-04-07 11:10:31 AM EDT	74	5.90	11	6.80	18	6.35	5	378	63.04%	-0.8907	-0.0975	0.0417	0.0133	-0.0073
ZM250411P00075000	2025-04-04 10:59:48 AM EDT	75	5.95	7	7.80	6	6.88	2	430	63.04%	-0.9242	-0.0722	0.0318	0.0102	-0.0077
ZM250411P00076000	2025-04-03 8:07:37 AM EDT	76	6.20	8	10.05	8	8.13	1	39	63.04%	-0.9489	-0.0506	0.0234	0.0075	-0.0080
ZM250411P00077000	2025-04-03 7:04:10 AM EDT	77	7.15	11	11.05	21	9.10	1	111	63.04%	-0.9666	-0.0333	0.0166	0.0053	-0.0082
ZM250411P00078000	2025-04-04 11:53:31 AM EDT	78	8.15	18	12.00	19	10.07	2	20	63.04%	-0.9787	-0.0199	0.0114	0.0036	-0.0084
ZM250411P00079000	2025-04-03 7:52:36 AM EDT	79	9.65	24	12.20	13	10.92	20	23	63.04%	-0.9868	-0.0101	0.0075	0.0024	-0.0086
ZM250411P00080000	2025-04-04 10:56:03 AM EDT	80	10.85	6	12.75	14	11.80	1	20	63.04%	-0.9921	-0.0032	0.0048	0.0016	-0.0087
ZM250411P00081000	2025-04-01 11:17:06 AM EDT	81	11.75	29	13.75	16	12.75	1	-	63.04%	-0.9953	0.0015	0.0030	0.0010	-0.0088
ZM250411P00082000	2025-03-31 11:49:45 AM EDT	82	12.85	29	14.80	25	13.83	2	1	63.04%	-0.9973	0.0047	0.0018	0.0006	-0.0090
ZM250411P00083000	2025-03-25 7:51:39 AM EDT	83	13.75	33	15.70	21	14.72	4	-	63.04%	-0.9985	0.0067	0.0011	0.0003	-0.0091
ZM250411P00084000	2025-03-26 10:51:41 AM EDT	84	15.10	21	16.75	16	15.93	10	-	63.04%	-0.9992	0.0080	0.0006	0.0002	-0.0092
ZM250411P00085000	-	85	16.20	21	17.70	24	16.95	-	-	63.04%	-0.9996	0.0088	0.0003	0.0001	-0.0093
ZM250411P00086000	-	86	16.95	28	18.75	25	17.85	-	-	63.04%	-0.9998	0.0093	0.0002	0.0001	-0.0094
ZM250411P00087000	-	87	17.85	31	19.95	20	18.90	-	-	63.04%	-0.9999	0.0096	0.0001	0.00	-0.0095
ZM250411P00088000	2025-03-24 5:50:56 AM EDT	88	18.85	29	20.80	17	19.82	10	-	63.04%	-0.9999	0.0099	0.0001	0.00	-0.0096
ZM250411P00089000	-	89	19.80	33	21.75	14	20.77	-	-	63.04%	-1.00	0.0101	0.00	0.00	-0.0097
ZM250411P00090000	-	90	20.90	30	22.70	13	21.80	-	-	63.04%	-1.00	0.0102	0.00	0.00	-0.0099
ZM250411P00095000	-	95	25.25	44	28.60	41	26.93	-	-	63.04%	-1.00	0.0108	0.00	0.00	-0.0104
ZM250411P00100000	-	100	30.35	42	33.65	41	32.00	-	-	63.04%	-1.00	0.0114	0.00	0.00	-0.0110
ZM250411P00105000	-	105	35.25	45	38.70	43	36.98	-	-	63.04%	-1.00	0.0119	0.00	0.00	-0.0115
ZM250411P00110000	-	110	40.40	41	42.70	14	41.55	-	-	63.04%	-1.00	0.0125	0.00	0.00	-0.0120

Expiration

In The Money

Show All Columns

Calls														Puts
22.35	11	23.95	23	23.15	-	-	67.76%	1.00	-0.0051	0.00	0.00	0.0049	45	0.01	10	0.56	22	0.28	-	-	63.04%	0.00	0.00	0.00	0.00	0.00
17.30	23	19.10	23	18.20	-	-	67.76%	1.00	-0.0057	0.00	0.00	0.0055	50		-	0.10	10	0.05	2	-	63.04%	0.00	0.00	0.00	0.00	0.00
11.15	8	15.00	8	13.07	-	-	67.76%	0.9988	-0.0086	0.0008	0.0003	0.0060	55	0.01	28	0.58	34	0.29	2	-	63.04%	-0.0005	-0.0011	0.0004	0.0001	0.00
9.20	9	13.05	8	11.13	-	-	67.76%	0.9945	-0.0160	0.0033	0.0011	0.0062	57	0.06	41	0.47	118	0.27	1	-	63.04%	-0.0032	-0.0054	0.0022	0.0007	0.00
8.30	16	12.00	12	10.15	-	-	67.76%	0.9891	-0.0238	0.0059	0.0020	0.0063	58	0.07	37	0.55	95	0.31	2	-	63.04%	-0.0069	-0.0108	0.0043	0.0014	-0.0001
7.25	12	11.15	13	9.20	-	-	67.76%	0.9800	-0.0358	0.0100	0.0035	0.0063	59	0.12	25	0.55	28	0.34	9	-	63.04%	-0.0138	-0.0197	0.0079	0.0025	-0.0001
7.55	6	9.95	22	8.75	2	52	67.76%	0.9654	-0.0528	0.0159	0.0055	0.0063	60	0.16	37	0.77	24	0.46	88	43	63.04%	-0.0257	-0.0334	0.0133	0.0043	-0.0002
6.70	7	8.15	27	7.42	4	4	67.76%	0.9434	-0.0752	0.0236	0.0081	0.0062	61	0.27	13	0.98	24	0.63	32	1	63.04%	-0.0448	-0.0527	0.0210	0.0067	-0.0003
5.70	9	6.90	5	6.30	4	4	67.76%	0.9122	-0.1025	0.0330	0.0114	0.0061	62	0.26	8	0.58	3	0.42	21	45	63.04%	-0.0734	-0.0776	0.0310	0.0099	-0.0006
4.55	9	6.25	20	5.40	14	64	67.76%	0.8705	-0.1334	0.0437	0.0150	0.0059	63	0.28	15	1.01	13	0.65	43	27	63.04%	-0.1135	-0.1070	0.0428	0.0137	-0.0009
3.85	9	5.40	24	4.63	5	85	67.76%	0.8178	-0.1654	0.0548	0.0188	0.0056	64	0.60	53	1.50	21	1.05	19	4	63.04%	-0.1661	-0.1386	0.0555	0.0178	-0.0013
3.95	13	5.05	79	4.50	23	9	67.76%	0.7544	-0.1954	0.0652	0.0224	0.0052	65	0.97	5	1.25	1	1.11	20	284	63.04%	-0.2312	-0.1691	0.0678	0.0217	-0.0018
2.93	24	4.20	2	3.56	13	4	67.76%	0.6819	-0.2202	0.0739	0.0254	0.0047	66	1.06	1	2.17	7	1.61	4	33	63.04%	-0.3073	-0.1948	0.0783	0.0250	-0.0024
2.11	4	3.20	16	2.65	6	15	67.76%	0.6030	-0.2370	0.0799	0.0275	0.0042	67	1.39	15	1.85	5	1.62	11	438	63.04%	-0.3915	-0.2124	0.0855	0.0274	-0.0031
1.61	8	2.32	30	1.96	27	26	67.76%	0.5208	-0.2442	0.0825	0.0284	0.0037	68	1.23	11	2.27	30	1.75	14	10	63.04%	-0.4797	-0.2197	0.0887	0.0284	-0.0038
1.43	9	1.79	9	1.61	18	39	67.76%	0.4390	-0.2411	0.0817	0.0281	0.0031	69	2.25	7	2.82	13	2.53	65	150	63.04%	-0.5676	-0.2161	0.0876	0.0280	-0.0045
1.02	5	1.61	203	1.31	177	27	67.76%	0.3608	-0.2286	0.0776	0.0267	0.0026	70	2.63	1	3.30	33	2.97	14	246	63.04%	-0.6511	-0.2023	0.0824	0.0264	-0.0052
0.67	3	0.96	9	0.81	59	70	67.76%	0.2890	-0.2083	0.0708	0.0243	0.0021	71	2.76	9	4.20	19	3.48	14	774	63.04%	-0.7268	-0.1807	0.0741	0.0237	-0.0058
0.10	402	0.75	9	0.42	52	197	67.76%	0.2256	-0.1829	0.0622	0.0214	0.0016	72	3.25	9	5.55	20	4.40	28	233	63.04%	-0.7925	-0.1540	0.0637	0.0204	-0.0064
0.24	11	0.49	14	0.36	1,102	759	67.76%	0.1716	-0.1549	0.0527	0.0181	0.0012	73	4.50	14	6.15	18	5.33	7	265	63.04%	-0.8471	-0.1254	0.0526	0.0168	-0.0069
0.15	5	0.31	3	0.23	887	264	67.76%	0.1272	-0.1267	0.0432	0.0148	0.0009	74	5.90	11	6.80	18	6.35	5	378	63.04%	-0.8907	-0.0975	0.0417	0.0133	-0.0073
0.09	19	0.32	19	0.20	409	489	67.76%	0.0919	-0.1002	0.0342	0.0118	0.0007	75	5.95	7	7.80	6	6.88	2	430	63.04%	-0.9242	-0.0722	0.0318	0.0102	-0.0077
	-	0.19	26	0.10	105	449	67.76%	0.0648	-0.0768	0.0262	0.0090	0.0005	76	6.20	8	10.05	8	8.13	1	39	63.04%	-0.9489	-0.0506	0.0234	0.0075	-0.0080
0.02	15	0.32	22	0.17	29	101	67.76%	0.0446	-0.0571	0.0195	0.0067	0.0003	77	7.15	11	11.05	21	9.10	1	111	63.04%	-0.9666	-0.0333	0.0166	0.0053	-0.0082
	-	0.78	11	0.39	138	359	85.35%	0.0468	-0.0734	0.0164	0.0068	0.0003	78	8.15	18	12.00	19	10.07	2	20	63.04%	-0.9787	-0.0199	0.0114	0.0036	-0.0084
	-	0.75	5	0.38	3	38	92.20%	0.0437	-0.0747	0.0144	0.0065	0.0003	79	9.65	24	12.20	13	10.92	20	23	63.04%	-0.9868	-0.0101	0.0075	0.0024	-0.0086
0.01	32	0.11	1	0.06	6	68	67.76%	0.0126	-0.0197	0.0067	0.0023	0.0001	80	10.85	6	12.75	14	11.80	1	20	63.04%	-0.9921	-0.0032	0.0048	0.0016	-0.0087
	-	0.71	5	0.35	2	55	68.19%	0.0075	-0.0126	0.0043	0.0015	0.0001	81	11.75	29	13.75	16	12.75	1	-	63.04%	-0.9953	0.0015	0.0030	0.0010	-0.0088
0.02	22	0.30	20	0.16	21	46	67.76%	0.0048	-0.0085	0.0029	0.0010	0.00	82	12.85	29	14.80	25	13.83	2	1	63.04%	-0.9973	0.0047	0.0018	0.0006	-0.0090
	-	0.68	5	0.34	4	24	85.61%	0.0147	-0.0285	0.0061	0.0027	0.0001	83	13.75	33	15.70	21	14.72	4	-	63.04%	-0.9985	0.0067	0.0011	0.0003	-0.0091
0.01	99	0.04	1	0.02	7	49	67.76%	0.0017	-0.0033	0.0011	0.0004	0.00	84	15.10	21	16.75	16	15.93	10	-	63.04%	-0.9992	0.0080	0.0006	0.0002	-0.0092
0.01	27	0.67	5	0.34	1	9	67.76%	0.0010	-0.0020	0.0007	0.0002	0.00	85	16.20	21	17.70	24	16.95	-	-	63.04%	-0.9996	0.0088	0.0003	0.0001	-0.0093
0.01	32	0.24	6	0.13	4	6	67.76%	0.0006	-0.0012	0.0004	0.0001	0.00	86	16.95	28	18.75	25	17.85	-	-	63.04%	-0.9998	0.0093	0.0002	0.0001	-0.0094
0.01	14	0.38	6	0.20	1	1	67.76%	0.0003	-0.0007	0.0002	0.0001	0.00	87	17.85	31	19.95	20	18.90	-	-	63.04%	-0.9999	0.0096	0.0001	0.00	-0.0095
	-	0.67	6	0.34	4	4	80.70%	0.0013	-0.0030	0.0007	0.0003	0.00	88	18.85	29	20.80	17	19.82	10	-	63.04%	-0.9999	0.0099	0.0001	0.00	-0.0096
	-	0.66	5	0.33	-	-	0.00	0.00	0.00	0.00	0.00	0.00	89	19.80	33	21.75	14	20.77	-	-	63.04%	-1.00	0.0101	0.00	0.00	-0.0097
0.01	29	0.66	5	0.34	1	22	67.76%	0.00	-0.0001	0.00	0.00	0.00	90	20.90	30	22.70	13	21.80	-	-	63.04%	-1.00	0.0102	0.00	0.00	-0.0099
	-	0.36	6	0.18	-	-	0.00	0.00	0.00	0.00	0.00	0.00	95	25.25	44	28.60	41	26.93	-	-	63.04%	-1.00	0.0108	0.00	0.00	-0.0104
	-	0.64	6	0.32	5	5	67.76%	0.00	0.00	0.00	0.00	0.00	100	30.35	42	33.65	41	32.00	-	-	63.04%	-1.00	0.0114	0.00	0.00	-0.0110
	-	0.36	6	0.18	-	-	0.00	0.00	0.00	0.00	0.00	0.00	105	35.25	45	38.70	43	36.98	-	-	63.04%	-1.00	0.0119	0.00	0.00	-0.0115
	-	0.63	6	0.32	-	-	0.00	0.00	0.00	0.00	0.00	0.00	110	40.40	41	42.70	14	41.55	-	-	63.04%	-1.00	0.0125	0.00	0.00	-0.0120
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More