NASD | Industrial | Business Support Services

Acacia Technologies Group (ACTG)

LAST (2 Apr)

3.35

-0.01 (-0.30%)

MARKET CAP

321.600 M

VOLUME

307,774

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Rho
ACTG250417C00002500	2025-03-17 6:18:49 AM EDT	2.5	0.60	305	1.10	83	0.85	3	2,027	14.94%	1.00	-0.0003	0.00	0.0010
ACTG250417C00005000	2025-04-02 6:46:29 AM EDT	5	0.05	1	0.20	1,035	0.13	10	26	14.94%	0.00	0.00	0.00	0.00
ACTG250417C00007500	2025-03-24 5:30:45 AM EDT	7.5		-	0.50	1,408	0.25	10	12	96.11%	0.00	0.00	0.0001	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ACTG250417P00002500	2025-03-27 6:06:11 AM EDT	2.5		-	0.25	726	0.13	10	20	105.88%	-0.1105	-0.0037	0.2255	0.0015	-0.0002
ACTG250417P00005000	2025-03-26 7:37:58 AM EDT	5	1.60	6	1.80	122	1.70	2	24	105.88%	-0.9339	-0.0020	0.1535	0.0010	-0.0028
ACTG250417P00007500	-	7.5	4.10	6	4.30	61	4.20	-	-	105.88%	-0.9990	0.0008	0.0039	0.00	-0.0043

Expiration

In The Money

Show All Columns

Calls														Puts
0.60	305	1.10	83	0.85	3	2,027	14.94%	1.00	-0.0003	0.00	0.00	0.0010	2.5		-	0.25	726	0.13	10	20	105.88%	-0.1105	-0.0037	0.2255	0.0015	-0.0002
0.05	1	0.20	1,035	0.13	10	26	14.94%	0.00	0.00	0.00	0.00	0.00	5	1.60	6	1.80	122	1.70	2	24	105.88%	-0.9339	-0.0020	0.1535	0.0010	-0.0028
	-	0.50	1,408	0.25	10	12	96.11%	0.00	0.00	0.0001	0.00	0.00	7.5	4.10	6	4.30	61	4.20	-	-	105.88%	-0.9990	0.0008	0.0039	0.00	-0.0043
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More