NASD | Health Care | Biotechnology

Athira Pharma Inc. (ATHA)

LAST (8 Apr, 12:24 PM ET)

0.25

-0.00 (-0.24%)

MARKET CAP

9.676 M

VOLUME

77,419

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ATHA250417C00000500	2025-04-08 5:38:39 AM EDT	0.5	0.10	10	2.00	5	1.05	3	120	200.00%	0.0219	-0.0002	0.6605	0.00	0.00
ATHA250417C00001000	2025-02-10 6:44:42 AM EDT	1	0.05	10	0.10	3	0.07	1	9	303.54%	0.5055	-0.0018	0.7001	0.0007	0.0002
ATHA250417C00001500	-	1.5		-	2.00	1	1.00	-	-		0.00	0.00	0.00	0.00	0.00
ATHA250417C00002000	-	2		-	2.00	2	1.00	-	-		0.00	0.00	0.00	0.00	0.00
ATHA250417C00002500	2025-03-14 8:24:24 AM EDT	2.5	0.05	3	0.05	10	0.05	3	1,067	200.00%	0.00	0.00	0.00	0.00	0.00
ATHA250417C00005000	2024-11-14 10:26:57 AM EDT	5		-	0.25	21	0.13	4	5	303.54%	0.1070	-0.0008	0.3235	0.0003	0.0001
ATHA250417C00007500	2024-11-04 4:55:37 AM EDT	7.5		-	0.05	20	0.03	20	53	200.00%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ATHA250417P00000500	2025-04-03 9:35:37 AM EDT	0.5		-	2.00	6	1.00	1	1	307.91%	-0.7722	-0.0017	1.8870	0.0002	-0.0002
ATHA250417P00001000	-	1	0.25	6	2.10	16	1.18	-	-	457.43%	-0.8008	-0.0022	1.0376	0.0002	-0.0004
ATHA250417P00001500	-	1.5	0.45	25	2.30	9	1.38	-	-	307.91%	-0.9949	0.0001	0.0922	0.00	-0.0006
ATHA250417P00002000	-	2	0.80	24	2.80	2	1.80	-	-	307.91%	-0.9988	0.0002	0.0242	0.00	-0.0008
ATHA250417P00002500	2025-04-01 11:28:30 AM EDT	2.5	1.75	4	2.85	12	2.30	4	10	307.91%	-0.9997	0.0003	0.0073	0.00	-0.0010
ATHA250417P00005000	2025-04-02 11:53:39 AM EDT	5	4.70	6	4.80	27	4.75	1	6	307.91%	-1.00	0.0006	0.0001	0.00	-0.0019
ATHA250417P00007500	2025-04-08 5:58:36 AM EDT	7.5	6.70	86	7.40	18	7.05	1	13	307.91%	-1.00	0.0009	0.00	0.00	-0.0029

Expiration

In The Money

Show All Columns

Calls														Puts
0.10	10	2.00	5	1.05	3	120	200.00%	0.0219	-0.0002	0.6605	0.00	0.00	0.5		-	2.00	6	1.00	1	1	307.91%	-0.7722	-0.0017	1.8870	0.0002	-0.0002
0.05	10	0.10	3	0.07	1	9	303.54%	0.5055	-0.0018	0.7001	0.0007	0.0002	1	0.25	6	2.10	16	1.18	-	-	457.43%	-0.8008	-0.0022	1.0376	0.0002	-0.0004
	-	2.00	1	1.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	1.5	0.45	25	2.30	9	1.38	-	-	307.91%	-0.9949	0.0001	0.0922	0.00	-0.0006
	-	2.00	2	1.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	2	0.80	24	2.80	2	1.80	-	-	307.91%	-0.9988	0.0002	0.0242	0.00	-0.0008
0.05	3	0.05	10	0.05	3	1,067	200.00%	0.00	0.00	0.00	0.00	0.00	2.5	1.75	4	2.85	12	2.30	4	10	307.91%	-0.9997	0.0003	0.0073	0.00	-0.0010
	-	0.25	21	0.13	4	5	303.54%	0.1070	-0.0008	0.3235	0.0003	0.0001	5	4.70	6	4.80	27	4.75	1	6	307.91%	-1.00	0.0006	0.0001	0.00	-0.0019
	-	0.05	20	0.03	20	53	200.00%	0.00	0.00	0.00	0.00	0.00	7.5	6.70	86	7.40	18	7.05	1	13	307.91%	-1.00	0.0009	0.00	0.00	-0.0029
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More