NASD

Vanguard Total International Bond ETF (BNDX)

LAST (8 Apr, 12:39 PM ET)

49.02

+0.16 (+0.33%)

MARKET CAP

63.455 B

VOLUME

5,870,592

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BNDX250417C00044000	-	44	3.10	329	5.40	5	4.25	-	-	20.25%	0.9993	-0.0052	0.0015	0.0002	0.0120
BNDX250417C00045000	-	45	2.10	319	4.40	3	3.25	-	-	20.25%	0.9941	-0.0065	0.0101	0.0013	0.0122
BNDX250417C00046000	-	46	2.15	189	4.50	317	3.33	-	-	20.25%	0.9689	-0.0108	0.0427	0.0057	0.0122
BNDX250417C00047000	-	47		-	2.30	4	1.15	-	-	5.75%	0.9943	-0.0056	0.0208	0.0022	0.0357
BNDX250417C00048000	2025-02-28 9:35:15 AM EDT	48		-	1.45	5	0.72	2	1	8.14%	0.9188	-0.0092	0.1926	0.0144	0.0168
BNDX250417C00049000	2025-04-03 10:15:06 AM EDT	49		-	0.85	124	0.42	1	3	20.25%	0.4923	-0.0354	0.2434	0.0323	0.0064
BNDX250417C00050000	2025-03-31 5:33:16 AM EDT	50		-	2.00	265	1.00	1	3	25.59%	0.3150	-0.0385	0.1715	0.0287	0.0041
BNDX250417C00051000	2025-04-03 7:08:20 AM EDT	51		-	2.05	228	1.02	1	1		0.00	0.00	0.00	0.00	0.00
BNDX250417C00052000	-	52		-	2.05	228	1.02	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417C00053000	-	53		-	2.05	231	1.02	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417C00054000	2025-03-04 8:06:22 AM EDT	54		-	0.20	1	0.10	61	61	9.55%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BNDX250417P00044000	-	44		-	2.05	228	1.02	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417P00045000	-	45		-	2.05	228	1.02	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417P00046000	2025-02-25 10:37:25 AM EDT	46		-	0.20	13	0.10	61	61	6.56%	-0.0005	0.00	0.0020	0.0002	0.00
BNDX250417P00047000	-	47		-	2.05	176	1.02	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417P00048000	-	48		-	0.40	40	0.20	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417P00049000	-	49		-	0.65	40	0.33	-	-	15.69%	-0.5266	-0.0123	0.1917	0.0527	-0.0196
BNDX250417P00050000	-	50		-	2.75	63	1.38	-	-		0.00	0.00	0.00	0.00	0.00
BNDX250417P00051000	-	51		-	2.90	57	1.45	-	-	15.69%	-0.8424	-0.0043	0.1160	0.0319	-0.0321
BNDX250417P00052000	-	52	2.20	143	3.50	76	2.85	-	-	15.69%	-0.9277	0.0003	0.0662	0.0182	-0.0358
BNDX250417P00053000	-	53	3.80	6	6.10	144	4.95	-	-	15.69%	-0.9716	0.0034	0.0313	0.0086	-0.0381
BNDX250417P00054000	-	54	4.80	5	5.40	2	5.10	-	-	15.69%	-0.9904	0.0051	0.0123	0.0034	-0.0395

Expiration

In The Money

Show All Columns

Calls														Puts
3.10	329	5.40	5	4.25	-	-	20.25%	0.9993	-0.0052	0.0015	0.0002	0.0120	44		-	2.05	228	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.10	319	4.40	3	3.25	-	-	20.25%	0.9941	-0.0065	0.0101	0.0013	0.0122	45		-	2.05	228	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.15	189	4.50	317	3.33	-	-	20.25%	0.9689	-0.0108	0.0427	0.0057	0.0122	46		-	0.20	13	0.10	61	61	6.56%	-0.0005	0.00	0.0020	0.0002	0.00
	-	2.30	4	1.15	-	-	5.75%	0.9943	-0.0056	0.0208	0.0022	0.0357	47		-	2.05	176	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	1.45	5	0.72	2	1	8.14%	0.9188	-0.0092	0.1926	0.0144	0.0168	48		-	0.40	40	0.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.85	124	0.42	1	3	20.25%	0.4923	-0.0354	0.2434	0.0323	0.0064	49		-	0.65	40	0.33	-	-	15.69%	-0.5266	-0.0123	0.1917	0.0527	-0.0196
	-	2.00	265	1.00	1	3	25.59%	0.3150	-0.0385	0.1715	0.0287	0.0041	50		-	2.75	63	1.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.05	228	1.02	1	1	0.00	0.00	0.00	0.00	0.00	0.00	51		-	2.90	57	1.45	-	-	15.69%	-0.8424	-0.0043	0.1160	0.0319	-0.0321
	-	2.05	228	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00	52	2.20	143	3.50	76	2.85	-	-	15.69%	-0.9277	0.0003	0.0662	0.0182	-0.0358
	-	2.05	231	1.02	-	-	0.00	0.00	0.00	0.00	0.00	0.00	53	3.80	6	6.10	144	4.95	-	-	15.69%	-0.9716	0.0034	0.0313	0.0086	-0.0381
	-	0.20	1	0.10	61	61	9.55%	0.00	0.00	0.00	0.00	0.00	54	4.80	5	5.40	2	5.10	-	-	15.69%	-0.9904	0.0051	0.0123	0.0034	-0.0395
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More