NASD | Industrial | Aerospace

EHang Holdings Ltd (EH)

LAST (7 Apr)

16.59

-0.14 (-0.84%)

MARKET CAP

729.960 M

VOLUME

2,548,038

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EH250411C00011500	-	11.5	4.50	23	6.80	11	5.65	-	-	130.44%	0.9971	-0.0038	0.0040	0.0002	0.0013
EH250411C00012000	-	12	4.00	23	6.40	9	5.20	-	-	130.44%	0.9927	-0.0071	0.0089	0.0004	0.0013
EH250411C00013000	-	13	3.00	42	5.40	21	4.20	-	-	130.44%	0.9684	-0.0215	0.0314	0.0012	0.0014
EH250411C00014000	2025-03-28 6:09:00 AM EDT	14	2.15	15	3.20	5	2.68	1	1	130.44%	0.9057	-0.0490	0.0742	0.0029	0.0014
EH250411C00015000	2025-04-07 8:25:21 AM EDT	15	1.55	9	2.15	5	1.85	82	1	130.44%	0.7909	-0.0827	0.1269	0.0050	0.0012
EH250411C00016000	2025-04-07 11:53:19 AM EDT	16	0.75	8	1.50	9	1.13	1	5	130.44%	0.6319	-0.1078	0.1664	0.0065	0.0010
EH250411C00016500	2025-04-07 8:22:03 AM EDT	16.5	0.70	9	1.20	41	0.95	122	1	130.44%	0.5444	-0.1132	0.1750	0.0069	0.0009
EH250411C00017000	2025-04-07 11:01:32 AM EDT	17	0.50	11	1.00	23	0.75	9	1	130.44%	0.4573	-0.1131	0.1751	0.0069	0.0008
EH250411C00017500	2025-04-07 10:01:32 AM EDT	17.5	0.40	7	0.55	10	0.48	7	1	130.44%	0.3747	-0.1080	0.1673	0.0066	0.0006
EH250411C00018000	2025-04-07 9:44:10 AM EDT	18	0.25	33	0.40	25	0.33	23	430	130.44%	0.2995	-0.0989	0.1534	0.0060	0.0005
EH250411C00018500	2025-04-07 9:24:45 AM EDT	18.5	0.15	5	0.25	5	0.20	233	9	130.44%	0.2338	-0.0872	0.1353	0.0053	0.0004
EH250411C00019000	2025-04-07 10:28:01 AM EDT	19		-	0.35	60	0.17	104	8	122.80%	0.1309	-0.0559	0.1014	0.0036	0.0002
EH250411C00019500	2025-04-03 6:26:27 AM EDT	19.5		-	0.35	5	0.17	42	61	152.80%	0.1435	-0.0737	0.0872	0.0038	0.0002
EH250411C00020000	2025-04-03 5:52:47 AM EDT	20		-	0.10	5	0.05	9	44	111.50%	0.0625	-0.0299	0.0635	0.0021	0.0001
EH250411C00020500	2025-04-02 5:41:27 AM EDT	20.5	0.25	321	1.10	20	0.68	2	12	130.44%	0.0697	-0.0380	0.0591	0.0023	0.0001
EH250411C00021000	2025-04-07 9:19:09 AM EDT	21	0.20	194	0.25	75	0.23	1	2,048	130.44%	0.0490	-0.0288	0.0448	0.0018	0.0001
EH250411C00021500	2025-04-02 11:23:47 AM EDT	21.5		-	0.05	1	0.03	9	12	130.44%	0.0339	-0.0214	0.0332	0.0013	0.0001
EH250411C00022000	2025-04-07 6:06:34 AM EDT	22	0.10	75	0.10	1	0.10	2	44	130.44%	0.0230	-0.0155	0.0241	0.0009	0.00
EH250411C00022500	2025-04-01 7:19:46 AM EDT	22.5	0.20	925	0.20	28	0.20	30	82	130.44%	0.0154	-0.0110	0.0171	0.0007	0.00
EH250411C00023000	2025-04-01 10:41:04 AM EDT	23		-	0.05	1	0.03	70	87	120.94%	0.0048	-0.0036	0.0067	0.0002	0.00
EH250411C00023500	2025-03-31 7:52:10 AM EDT	23.5		-	0.05	1	0.03	1	8	119.85%	0.0015	-0.0012	0.0024	0.0001	0.00
EH250411C00024000	2025-04-01 9:31:55 AM EDT	24		-	0.55	5	0.28	9	15	120.27%	0.0014	-0.0012	0.0022	0.0001	0.00
EH250411C00024500	2025-04-01 10:03:44 AM EDT	24.5		-	0.75	15	0.38	1	1	122.34%	0.0009	-0.0008	0.0014	0.0001	0.00
EH250411C00025000	2025-03-28 7:58:02 AM EDT	25	0.05	750	0.70	132	0.38	44	56	130.44%	0.0017	-0.0015	0.0024	0.0001	0.00
EH250411C00025500	2025-03-17 5:58:26 AM EDT	25.5	0.05	597	1.20	122	0.63	5	36	130.44%	0.0010	-0.0010	0.0016	0.0001	0.00
EH250411C00026000	2025-03-27 7:47:51 AM EDT	26		-	0.40	21	0.20	8	9	123.61%	0.0001	-0.0001	0.0002	0.00	0.00
EH250411C00026500	-	26.5		-	0.55	2	0.28	-	-	84.99%	0.0638	-0.0177	0.0405	0.0045	0.0004
EH250411C00027000	2025-04-01 5:48:44 AM EDT	27		-	0.50	23	0.25	1	3	115.64%	0.00	0.00	0.0001	0.00	0.00
EH250411C00027500	2025-03-14 9:14:34 AM EDT	27.5		-	0.40	5	0.20	2	2	128.09%	0.0001	-0.0001	0.0002	0.00	0.00
EH250411C00028000	2025-03-31 11:52:16 AM EDT	28		-	0.70	24	0.35	2	6	130.44%	0.0001	-0.0001	0.0001	0.00	0.00
EH250411C00028500	-	28.5		-	1.65	9	0.82	-	-	84.99%	0.0219	-0.0074	0.0169	0.0019	0.0001
EH250411C00029000	2025-03-20 6:29:18 AM EDT	29		-	0.05	20	0.03	1	4	162.02%	0.0004	-0.0005	0.0005	0.00	0.00
EH250411C00029500	2025-03-19 7:46:36 AM EDT	29.5		-	1.70	12	0.85	4	4	123.61%	0.00	0.00	0.00	0.00	0.00
EH250411C00030000	2025-04-04 8:38:20 AM EDT	30		-	0.05	20	0.03	2	12	124.59%	0.00	0.00	0.00	0.00	0.00
EH250411C00030500	-	30.5		-	1.35	28	0.68	-	-	87.71%	0.0601	-0.0149	0.0283	0.0057	0.0006
EH250411C00031000	2025-03-21 6:56:22 AM EDT	31		-	0.05	1	0.03	1	-	121.36%	0.00	0.00	0.00	0.00	0.00
EH250411C00032000	-	32		-	0.05	1	0.03	-	-	76.75%	0.0154	-0.0044	0.0108	0.0018	0.0001
EH250411C00033000	-	33	0.05	13	0.05	1	0.05	-	-	130.44%	0.00	0.00	0.00	0.00	0.00
EH250411C00034000	-	34	0.10	9	2.15	8	1.13	-	-	130.44%	0.00	0.00	0.00	0.00	0.00
EH250411C00035000	-	35	0.05	11	2.15	7	1.10	-	-	130.44%	0.00	0.00	0.00	0.00	0.00
EH250411C00036000	-	36	0.05	10	2.15	14	1.10	-	-	130.44%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EH250411P00011500	-	11.5		-	1.55	13	0.78	-	-		0.00	0.00	0.00	0.00	0.00
EH250411P00012000	-	12		-	1.60	11	0.80	-	-		0.00	0.00	0.00	0.00	0.00
EH250411P00013000	-	13		-	0.15	5	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EH250411P00014000	2025-04-07 8:55:42 AM EDT	14		-	0.35	5	0.17	11	10	119.90%	-0.0931	-0.0426	0.0809	0.0029	-0.0002
EH250411P00015000	2025-04-07 11:33:03 AM EDT	15		-	0.35	6	0.17	5	4	108.30%	-0.1712	-0.0594	0.1352	0.0044	-0.0003
EH250411P00016000	2025-04-07 11:53:19 AM EDT	16	0.50	20	0.75	19	0.63	17	-	108.30%	-0.3519	-0.0865	0.1973	0.0064	-0.0007
EH250411P00016500	2025-04-07 8:22:03 AM EDT	16.5	0.45	13	0.95	21	0.70	5	1	108.30%	-0.4567	-0.0923	0.2109	0.0069	-0.0009
EH250411P00017000	2025-04-07 7:54:33 AM EDT	17	0.80	12	1.55	12	1.18	6	-	108.30%	-0.5614	-0.0915	0.2096	0.0068	-0.0011
EH250411P00017500	2025-04-07 10:01:32 AM EDT	17.5	0.80	85	1.60	13	1.20	39	172	108.30%	-0.6592	-0.0848	0.1950	0.0064	-0.0013
EH250411P00018000	2025-04-07 8:08:01 AM EDT	18	1.55	7	2.25	7	1.90	2	1	108.30%	-0.7450	-0.0739	0.1707	0.0056	-0.0015
EH250411P00018500	2025-04-07 8:39:36 AM EDT	18.5	1.85	5	2.75	9	2.30	4	7	108.30%	-0.8161	-0.0608	0.1414	0.0046	-0.0017
EH250411P00019000	2025-04-07 10:28:01 AM EDT	19	2.30	5	3.10	5	2.70	5	302	108.30%	-0.8720	-0.0473	0.1113	0.0036	-0.0019
EH250411P00019500	2025-04-04 6:20:52 AM EDT	19.5	2.10	6	3.50	13	2.80	5	51	108.30%	-0.9138	-0.0349	0.0836	0.0027	-0.0020
EH250411P00020000	2025-04-07 7:25:10 AM EDT	20	2.80	31	3.90	66	3.35	59	3,147	108.30%	-0.9439	-0.0244	0.0601	0.0020	-0.0021
EH250411P00020500	2025-04-07 9:58:20 AM EDT	20.5	3.50	9	4.10	9	3.80	44	1,039	108.30%	-0.9645	-0.0161	0.0415	0.0014	-0.0022
EH250411P00021000	2025-03-31 11:45:07 AM EDT	21	4.00	16	6.50	16	5.25	2	11	108.30%	-0.9782	-0.0099	0.0277	0.0009	-0.0023
EH250411P00021500	2025-03-28 11:54:20 AM EDT	21.5	4.60	5	6.90	9	5.75	1	3	108.30%	-0.9870	-0.0055	0.0178	0.0006	-0.0023
EH250411P00022000	2025-04-07 6:06:34 AM EDT	22	5.00	5	7.00	11	6.00	2	62	108.30%	-0.9924	-0.0024	0.0111	0.0004	-0.0024
EH250411P00022500	2025-03-27 6:10:52 AM EDT	22.5	5.50	5	6.30	5	5.90	25	35	108.30%	-0.9957	-0.0004	0.0067	0.0002	-0.0025
EH250411P00023000	2025-04-04 5:53:56 AM EDT	23	6.00	11	8.60	9	7.30	1	8	108.30%	-0.9976	0.0009	0.0040	0.0001	-0.0025
EH250411P00023500	2025-04-01 8:28:17 AM EDT	23.5	6.80	5	9.10	16	7.95	10	12	108.30%	-0.9987	0.0017	0.0023	0.0001	-0.0026
EH250411P00024000	2025-04-01 9:54:32 AM EDT	24	7.00	9	9.60	9	8.30	2	1	108.30%	-0.9993	0.0022	0.0013	0.00	-0.0026
EH250411P00024500	2025-03-07 5:34:09 AM EDT	24.5	7.50	5	10.10	6	8.80	1	-	108.30%	-0.9996	0.0025	0.0007	0.00	-0.0027
EH250411P00025000	2025-04-01 6:54:26 AM EDT	25	7.60	32	10.40	5	9.00	4	5	108.30%	-0.9998	0.0027	0.0004	0.00	-0.0027
EH250411P00025500	2025-03-18 7:36:11 AM EDT	25.5	8.20	30	11.10	5	9.65	1	1	108.30%	-0.9999	0.0028	0.0002	0.00	-0.0028
EH250411P00026000	2025-04-03 10:28:43 AM EDT	26	9.00	9	11.60	14	10.30	1	3	108.30%	-1.00	0.0029	0.0001	0.00	-0.0028
EH250411P00026500	2025-04-02 5:51:21 AM EDT	26.5	9.30	25	12.00	12	10.65	1	1	108.30%	-1.00	0.0030	0.0001	0.00	-0.0029
EH250411P00027000	2025-04-02 5:51:20 AM EDT	27	9.00	30	12.50	5	10.75	1	1	108.30%	-1.00	0.0031	0.00	0.00	-0.0030
EH250411P00027500	-	27.5	10.10	30	12.90	6	11.50	-	-	108.30%	-1.00	0.0031	0.00	0.00	-0.0030
EH250411P00028000	-	28	10.20	23	13.50	9	11.85	-	-	108.30%	-1.00	0.0032	0.00	0.00	-0.0031
EH250411P00028500	-	28.5	11.30	31	14.10	7	12.70	-	-	108.30%	-1.00	0.0032	0.00	0.00	-0.0031
EH250411P00029000	-	29	11.00	18	14.60	9	12.80	-	-	108.30%	-1.00	0.0033	0.00	0.00	-0.0032
EH250411P00029500	-	29.5	11.60	17	15.10	6	13.35	-	-	108.30%	-1.00	0.0034	0.00	0.00	-0.0032
EH250411P00030000	-	30	11.60	17	15.60	8	13.60	-	-	108.30%	-1.00	0.0034	0.00	0.00	-0.0033
EH250411P00030500	-	30.5	13.70	11	16.10	6	14.90	-	-	108.30%	-1.00	0.0035	0.00	0.00	-0.0033
EH250411P00031000	-	31	13.30	33	16.50	6	14.90	-	-	108.30%	-1.00	0.0035	0.00	0.00	-0.0034
EH250411P00032000	-	32	15.00	5	17.60	6	16.30	-	-	108.30%	-1.00	0.0036	0.00	0.00	-0.0035
EH250411P00033000	-	33	15.70	30	18.60	12	17.15	-	-	108.30%	-1.00	0.0038	0.00	0.00	-0.0036
EH250411P00034000	-	34	16.70	25	19.60	12	18.15	-	-	108.30%	-1.00	0.0039	0.00	0.00	-0.0037
EH250411P00035000	-	35	17.20	17	20.60	11	18.90	-	-	108.30%	-1.00	0.0040	0.00	0.00	-0.0038
EH250411P00036000	-	36	17.70	29	21.60	11	19.65	-	-	108.30%	-1.00	0.0041	0.00	0.00	-0.0039

Expiration

In The Money

Show All Columns

Calls														Puts
4.50	23	6.80	11	5.65	-	-	130.44%	0.9971	-0.0038	0.0040	0.0002	0.0013	11.5		-	1.55	13	0.78	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.00	23	6.40	9	5.20	-	-	130.44%	0.9927	-0.0071	0.0089	0.0004	0.0013	12		-	1.60	11	0.80	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.00	42	5.40	21	4.20	-	-	130.44%	0.9684	-0.0215	0.0314	0.0012	0.0014	13		-	0.15	5	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.15	15	3.20	5	2.68	1	1	130.44%	0.9057	-0.0490	0.0742	0.0029	0.0014	14		-	0.35	5	0.17	11	10	119.90%	-0.0931	-0.0426	0.0809	0.0029	-0.0002
1.55	9	2.15	5	1.85	82	1	130.44%	0.7909	-0.0827	0.1269	0.0050	0.0012	15		-	0.35	6	0.17	5	4	108.30%	-0.1712	-0.0594	0.1352	0.0044	-0.0003
0.75	8	1.50	9	1.13	1	5	130.44%	0.6319	-0.1078	0.1664	0.0065	0.0010	16	0.50	20	0.75	19	0.63	17	-	108.30%	-0.3519	-0.0865	0.1973	0.0064	-0.0007
0.70	9	1.20	41	0.95	122	1	130.44%	0.5444	-0.1132	0.1750	0.0069	0.0009	16.5	0.45	13	0.95	21	0.70	5	1	108.30%	-0.4567	-0.0923	0.2109	0.0069	-0.0009
0.50	11	1.00	23	0.75	9	1	130.44%	0.4573	-0.1131	0.1751	0.0069	0.0008	17	0.80	12	1.55	12	1.18	6	-	108.30%	-0.5614	-0.0915	0.2096	0.0068	-0.0011
0.40	7	0.55	10	0.48	7	1	130.44%	0.3747	-0.1080	0.1673	0.0066	0.0006	17.5	0.80	85	1.60	13	1.20	39	172	108.30%	-0.6592	-0.0848	0.1950	0.0064	-0.0013
0.25	33	0.40	25	0.33	23	430	130.44%	0.2995	-0.0989	0.1534	0.0060	0.0005	18	1.55	7	2.25	7	1.90	2	1	108.30%	-0.7450	-0.0739	0.1707	0.0056	-0.0015
0.15	5	0.25	5	0.20	233	9	130.44%	0.2338	-0.0872	0.1353	0.0053	0.0004	18.5	1.85	5	2.75	9	2.30	4	7	108.30%	-0.8161	-0.0608	0.1414	0.0046	-0.0017
	-	0.35	60	0.17	104	8	122.80%	0.1309	-0.0559	0.1014	0.0036	0.0002	19	2.30	5	3.10	5	2.70	5	302	108.30%	-0.8720	-0.0473	0.1113	0.0036	-0.0019
	-	0.35	5	0.17	42	61	152.80%	0.1435	-0.0737	0.0872	0.0038	0.0002	19.5	2.10	6	3.50	13	2.80	5	51	108.30%	-0.9138	-0.0349	0.0836	0.0027	-0.0020
	-	0.10	5	0.05	9	44	111.50%	0.0625	-0.0299	0.0635	0.0021	0.0001	20	2.80	31	3.90	66	3.35	59	3,147	108.30%	-0.9439	-0.0244	0.0601	0.0020	-0.0021
0.25	321	1.10	20	0.68	2	12	130.44%	0.0697	-0.0380	0.0591	0.0023	0.0001	20.5	3.50	9	4.10	9	3.80	44	1,039	108.30%	-0.9645	-0.0161	0.0415	0.0014	-0.0022
0.20	194	0.25	75	0.23	1	2,048	130.44%	0.0490	-0.0288	0.0448	0.0018	0.0001	21	4.00	16	6.50	16	5.25	2	11	108.30%	-0.9782	-0.0099	0.0277	0.0009	-0.0023
	-	0.05	1	0.03	9	12	130.44%	0.0339	-0.0214	0.0332	0.0013	0.0001	21.5	4.60	5	6.90	9	5.75	1	3	108.30%	-0.9870	-0.0055	0.0178	0.0006	-0.0023
0.10	75	0.10	1	0.10	2	44	130.44%	0.0230	-0.0155	0.0241	0.0009	0.00	22	5.00	5	7.00	11	6.00	2	62	108.30%	-0.9924	-0.0024	0.0111	0.0004	-0.0024
0.20	925	0.20	28	0.20	30	82	130.44%	0.0154	-0.0110	0.0171	0.0007	0.00	22.5	5.50	5	6.30	5	5.90	25	35	108.30%	-0.9957	-0.0004	0.0067	0.0002	-0.0025
	-	0.05	1	0.03	70	87	120.94%	0.0048	-0.0036	0.0067	0.0002	0.00	23	6.00	11	8.60	9	7.30	1	8	108.30%	-0.9976	0.0009	0.0040	0.0001	-0.0025
	-	0.05	1	0.03	1	8	119.85%	0.0015	-0.0012	0.0024	0.0001	0.00	23.5	6.80	5	9.10	16	7.95	10	12	108.30%	-0.9987	0.0017	0.0023	0.0001	-0.0026
	-	0.55	5	0.28	9	15	120.27%	0.0014	-0.0012	0.0022	0.0001	0.00	24	7.00	9	9.60	9	8.30	2	1	108.30%	-0.9993	0.0022	0.0013	0.00	-0.0026
	-	0.75	15	0.38	1	1	122.34%	0.0009	-0.0008	0.0014	0.0001	0.00	24.5	7.50	5	10.10	6	8.80	1	-	108.30%	-0.9996	0.0025	0.0007	0.00	-0.0027
0.05	750	0.70	132	0.38	44	56	130.44%	0.0017	-0.0015	0.0024	0.0001	0.00	25	7.60	32	10.40	5	9.00	4	5	108.30%	-0.9998	0.0027	0.0004	0.00	-0.0027
0.05	597	1.20	122	0.63	5	36	130.44%	0.0010	-0.0010	0.0016	0.0001	0.00	25.5	8.20	30	11.10	5	9.65	1	1	108.30%	-0.9999	0.0028	0.0002	0.00	-0.0028
	-	0.40	21	0.20	8	9	123.61%	0.0001	-0.0001	0.0002	0.00	0.00	26	9.00	9	11.60	14	10.30	1	3	108.30%	-1.00	0.0029	0.0001	0.00	-0.0028
	-	0.55	2	0.28	-	-	84.99%	0.0638	-0.0177	0.0405	0.0045	0.0004	26.5	9.30	25	12.00	12	10.65	1	1	108.30%	-1.00	0.0030	0.0001	0.00	-0.0029
	-	0.50	23	0.25	1	3	115.64%	0.00	0.00	0.0001	0.00	0.00	27	9.00	30	12.50	5	10.75	1	1	108.30%	-1.00	0.0031	0.00	0.00	-0.0030
	-	0.40	5	0.20	2	2	128.09%	0.0001	-0.0001	0.0002	0.00	0.00	27.5	10.10	30	12.90	6	11.50	-	-	108.30%	-1.00	0.0031	0.00	0.00	-0.0030
	-	0.70	24	0.35	2	6	130.44%	0.0001	-0.0001	0.0001	0.00	0.00	28	10.20	23	13.50	9	11.85	-	-	108.30%	-1.00	0.0032	0.00	0.00	-0.0031
	-	1.65	9	0.82	-	-	84.99%	0.0219	-0.0074	0.0169	0.0019	0.0001	28.5	11.30	31	14.10	7	12.70	-	-	108.30%	-1.00	0.0032	0.00	0.00	-0.0031
	-	0.05	20	0.03	1	4	162.02%	0.0004	-0.0005	0.0005	0.00	0.00	29	11.00	18	14.60	9	12.80	-	-	108.30%	-1.00	0.0033	0.00	0.00	-0.0032
	-	1.70	12	0.85	4	4	123.61%	0.00	0.00	0.00	0.00	0.00	29.5	11.60	17	15.10	6	13.35	-	-	108.30%	-1.00	0.0034	0.00	0.00	-0.0032
	-	0.05	20	0.03	2	12	124.59%	0.00	0.00	0.00	0.00	0.00	30	11.60	17	15.60	8	13.60	-	-	108.30%	-1.00	0.0034	0.00	0.00	-0.0033
	-	1.35	28	0.68	-	-	87.71%	0.0601	-0.0149	0.0283	0.0057	0.0006	30.5	13.70	11	16.10	6	14.90	-	-	108.30%	-1.00	0.0035	0.00	0.00	-0.0033
	-	0.05	1	0.03	1	-	121.36%	0.00	0.00	0.00	0.00	0.00	31	13.30	33	16.50	6	14.90	-	-	108.30%	-1.00	0.0035	0.00	0.00	-0.0034
	-	0.05	1	0.03	-	-	76.75%	0.0154	-0.0044	0.0108	0.0018	0.0001	32	15.00	5	17.60	6	16.30	-	-	108.30%	-1.00	0.0036	0.00	0.00	-0.0035
0.05	13	0.05	1	0.05	-	-	130.44%	0.00	0.00	0.00	0.00	0.00	33	15.70	30	18.60	12	17.15	-	-	108.30%	-1.00	0.0038	0.00	0.00	-0.0036
0.10	9	2.15	8	1.13	-	-	130.44%	0.00	0.00	0.00	0.00	0.00	34	16.70	25	19.60	12	18.15	-	-	108.30%	-1.00	0.0039	0.00	0.00	-0.0037
0.05	11	2.15	7	1.10	-	-	130.44%	0.00	0.00	0.00	0.00	0.00	35	17.20	17	20.60	11	18.90	-	-	108.30%	-1.00	0.0040	0.00	0.00	-0.0038
0.05	10	2.15	14	1.10	-	-	130.44%	0.00	0.00	0.00	0.00	0.00	36	17.70	29	21.60	11	19.65	-	-	108.30%	-1.00	0.0041	0.00	0.00	-0.0039
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More