NYSE

iShares MSCI Japan ETF (EWJ)

LAST (31 Mar)

68.56

-0.66 (-0.95%)

MARKET CAP

13.438 B

VOLUME

4,204,196

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWJ250417C00058000	-	58	8.80	10	12.70	10	10.75	-	-	16.82%	1.00	-0.0066	0.00	0.00	0.0270
EWJ250417C00059000	2025-03-11 9:22:20 AM EDT	59	7.80	10	11.70	10	9.75	1	1	16.82%	1.00	-0.0068	0.00	0.00	0.0274
EWJ250417C00060000	2025-03-20 11:01:36 AM EDT	60	6.90	17	10.70	11	8.80	25	4	16.82%	0.9999	-0.0069	0.0001	0.0001	0.0279
EWJ250417C00061000	-	61	5.90	12	9.80	12	7.85	-	-	16.82%	0.9995	-0.0071	0.0007	0.0003	0.0283
EWJ250417C00062000	-	62	4.80	14	8.80	10	6.80	-	-	16.82%	0.9978	-0.0076	0.0028	0.0010	0.0287
EWJ250417C00063000	-	63	3.90	11	7.80	13	5.85	-	-	16.82%	0.9918	-0.0088	0.0090	0.0033	0.0290
EWJ250417C00064000	2025-03-13 9:44:10 AM EDT	64	2.95	197	6.90	113	4.92	5	6	16.82%	0.9754	-0.0114	0.0231	0.0085	0.0290
EWJ250417C00065000	2025-03-28 7:57:18 AM EDT	65	2.40	290	6.00	254	4.20	1	23	16.82%	0.9383	-0.0159	0.0489	0.0180	0.0282
EWJ250417C00066000	2025-03-19 9:32:01 AM EDT	66	2.15	428	4.40	346	3.27	1	6	16.82%	0.8686	-0.0221	0.0856	0.0315	0.0264
EWJ250417C00067000	2025-03-28 11:21:44 AM EDT	67	1.45	765	3.50	590	2.48	7	204	16.82%	0.7598	-0.0285	0.1249	0.0460	0.0233
EWJ250417C00068000	2025-03-31 11:40:03 AM EDT	68	0.85	345	1.75	27	1.30	3	7	16.82%	0.6171	-0.0326	0.1533	0.0565	0.0191
EWJ250417C00069000	2025-03-31 10:45:31 AM EDT	69	0.50	789	1.20	118	0.85	7	363	16.82%	0.4585	-0.0326	0.1594	0.0587	0.0142
EWJ250417C00070000	2025-03-31 11:55:03 AM EDT	70	0.60	5	0.70	83	0.65	49	356	16.82%	0.3083	-0.0281	0.1414	0.0521	0.0096
EWJ250417C00071000	2025-03-31 7:29:34 AM EDT	71	0.20	429	0.40	205	0.30	456	597	16.82%	0.1864	-0.0211	0.1077	0.0397	0.0058
EWJ250417C00072000	2025-03-31 11:42:00 AM EDT	72	0.10	184	0.20	1	0.15	19	502	16.82%	0.1009	-0.0137	0.0710	0.0261	0.0032
EWJ250417C00073000	2025-03-31 9:14:53 AM EDT	73		-	0.70	312	0.35	13	4,796	19.56%	0.0849	-0.0139	0.0536	0.0231	0.0027
EWJ250417C00074000	2025-03-28 11:04:31 AM EDT	74		-	0.30	259	0.15	17	144	16.82%	0.0211	-0.0039	0.0204	0.0075	0.0007
EWJ250417C00075000	2025-03-31 7:29:34 AM EDT	75		-	0.30	2	0.15	4	74	19.98%	0.0197	-0.0043	0.0162	0.0071	0.0006
EWJ250417C00076000	2025-03-03 4:34:02 AM EDT	76		-	0.70	29	0.35	1	3	20.61%	0.0088	-0.0022	0.0079	0.0035	0.0003
EWJ250417C00077000	2025-02-28 5:15:06 AM EDT	77		-	0.10	1	0.05	1	1	20.05%	0.0037	-0.0010	0.0037	0.0016	0.0001
EWJ250417C00078000	-	78		-	1.95	37	0.97	-	-		0.00	0.00	0.00	0.00	0.00
EWJ250417C00079000	-	79		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWJ250417C00080000	-	80		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWJ250417C00081000	-	81		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWJ250417C00082000	-	82		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWJ250417P00058000	-	58		-	0.10	1	0.05	-	-	18.31%	-0.0022	-0.0003	0.0016	0.0017	-0.0002
EWJ250417P00059000	2025-03-04 4:40:05 AM EDT	59	0.05	127	0.10	1	0.07	50	50	13.75%	0.00	0.00	0.00	0.00	0.00
EWJ250417P00060000	2025-03-11 11:29:55 AM EDT	60	0.05	25	0.50	46	0.28	3	155	13.75%	0.00	0.00	0.00	0.00	0.00
EWJ250417P00061000	2025-03-31 6:58:28 AM EDT	61	0.10	21	0.10	1	0.10	2	32	13.75%	0.00	0.00	0.0001	0.00	0.00
EWJ250417P00062000	2025-03-31 5:30:02 AM EDT	62		-	0.70	101	0.35	2	160	20.13%	-0.0132	-0.0029	0.0115	0.0050	-0.0004
EWJ250417P00063000	2025-03-28 10:39:20 AM EDT	63		-	0.70	76	0.35	2	26	13.98%	-0.0019	-0.0004	0.0029	0.0009	-0.0001
EWJ250417P00064000	2025-03-19 8:24:19 AM EDT	64	0.10	636	0.45	588	0.28	2	135	13.75%	-0.0082	-0.0013	0.0110	0.0033	-0.0003
EWJ250417P00065000	2025-03-31 11:42:18 AM EDT	65	0.10	724	0.40	2	0.25	26	2,166	13.75%	-0.0302	-0.0039	0.0336	0.0101	-0.0010
EWJ250417P00066000	2025-03-31 8:26:39 AM EDT	66	0.15	627	0.65	554	0.40	21	135	13.75%	-0.0864	-0.0087	0.0774	0.0233	-0.0028
EWJ250417P00067000	2025-03-31 10:47:21 AM EDT	67	0.55	105	0.70	16	0.63	104	10,095	13.75%	-0.1959	-0.0150	0.1359	0.0409	-0.0064
EWJ250417P00068000	2025-03-31 8:26:39 AM EDT	68	0.70	323	1.00	27	0.85	110	686	13.75%	-0.3605	-0.0195	0.1840	0.0554	-0.0117
EWJ250417P00069000	2025-03-31 11:46:59 AM EDT	69	0.55	421	1.40	12	0.97	141	537	13.75%	-0.5537	-0.0192	0.1944	0.0585	-0.0181
EWJ250417P00070000	2025-03-31 11:42:18 AM EDT	70	1.70	24	2.05	34	1.88	13	771	13.75%	-0.7324	-0.0137	0.1618	0.0487	-0.0241
EWJ250417P00071000	2025-03-31 11:42:14 AM EDT	71	2.50	24	2.75	11	2.63	37	1,281	13.75%	-0.8640	-0.0060	0.1073	0.0323	-0.0287
EWJ250417P00072000	2025-03-27 6:37:51 AM EDT	72	2.00	74	3.60	24	2.80	1	29	13.75%	-0.9418	0.0008	0.0572	0.0172	-0.0316
EWJ250417P00073000	2025-03-31 5:45:41 AM EDT	73	2.50	47	6.40	44	4.45	2	307	13.75%	-0.9791	0.0052	0.0248	0.0074	-0.0333
EWJ250417P00074000	2025-03-26 7:56:13 AM EDT	74	3.50	11	7.40	11	5.45	1	-	13.75%	-0.9937	0.0074	0.0088	0.0026	-0.0342
EWJ250417P00075000	-	75	4.50	10	8.40	10	6.45	-	-	13.75%	-0.9984	0.0083	0.0026	0.0008	-0.0348
EWJ250417P00076000	-	76	5.50	12	9.40	10	7.45	-	-	13.75%	-0.9997	0.0086	0.0006	0.0002	-0.0353
EWJ250417P00077000	-	77	6.50	10	10.40	10	8.45	-	-	13.75%	-0.9999	0.0088	0.0001	0.00	-0.0358
EWJ250417P00078000	-	78	7.50	10	11.40	10	9.45	-	-	13.75%	-1.00	0.0089	0.00	0.00	-0.0363
EWJ250417P00079000	-	79	8.50	10	12.40	10	10.45	-	-	13.75%	-1.00	0.0091	0.00	0.00	-0.0367
EWJ250417P00080000	-	80	9.50	10	13.40	10	11.45	-	-	13.75%	-1.00	0.0092	0.00	0.00	-0.0372
EWJ250417P00081000	-	81	10.50	10	14.40	10	12.45	-	-	13.75%	-1.00	0.0093	0.00	0.00	-0.0377
EWJ250417P00082000	-	82	11.50	10	15.40	10	13.45	-	-	13.75%	-1.00	0.0094	0.00	0.00	-0.0381

Expiration

In The Money

Show All Columns

Calls														Puts
8.80	10	12.70	10	10.75	-	-	16.82%	1.00	-0.0066	0.00	0.00	0.0270	58		-	0.10	1	0.05	-	-	18.31%	-0.0022	-0.0003	0.0016	0.0017	-0.0002
7.80	10	11.70	10	9.75	1	1	16.82%	1.00	-0.0068	0.00	0.00	0.0274	59	0.05	127	0.10	1	0.07	50	50	13.75%	0.00	0.00	0.00	0.00	0.00
6.90	17	10.70	11	8.80	25	4	16.82%	0.9999	-0.0069	0.0001	0.0001	0.0279	60	0.05	25	0.50	46	0.28	3	155	13.75%	0.00	0.00	0.00	0.00	0.00
5.90	12	9.80	12	7.85	-	-	16.82%	0.9995	-0.0071	0.0007	0.0003	0.0283	61	0.10	21	0.10	1	0.10	2	32	13.75%	0.00	0.00	0.0001	0.00	0.00
4.80	14	8.80	10	6.80	-	-	16.82%	0.9978	-0.0076	0.0028	0.0010	0.0287	62		-	0.70	101	0.35	2	160	20.13%	-0.0132	-0.0029	0.0115	0.0050	-0.0004
3.90	11	7.80	13	5.85	-	-	16.82%	0.9918	-0.0088	0.0090	0.0033	0.0290	63		-	0.70	76	0.35	2	26	13.98%	-0.0019	-0.0004	0.0029	0.0009	-0.0001
2.95	197	6.90	113	4.92	5	6	16.82%	0.9754	-0.0114	0.0231	0.0085	0.0290	64	0.10	636	0.45	588	0.28	2	135	13.75%	-0.0082	-0.0013	0.0110	0.0033	-0.0003
2.40	290	6.00	254	4.20	1	23	16.82%	0.9383	-0.0159	0.0489	0.0180	0.0282	65	0.10	724	0.40	2	0.25	26	2,166	13.75%	-0.0302	-0.0039	0.0336	0.0101	-0.0010
2.15	428	4.40	346	3.27	1	6	16.82%	0.8686	-0.0221	0.0856	0.0315	0.0264	66	0.15	627	0.65	554	0.40	21	135	13.75%	-0.0864	-0.0087	0.0774	0.0233	-0.0028
1.45	765	3.50	590	2.48	7	204	16.82%	0.7598	-0.0285	0.1249	0.0460	0.0233	67	0.55	105	0.70	16	0.63	104	10,095	13.75%	-0.1959	-0.0150	0.1359	0.0409	-0.0064
0.85	345	1.75	27	1.30	3	7	16.82%	0.6171	-0.0326	0.1533	0.0565	0.0191	68	0.70	323	1.00	27	0.85	110	686	13.75%	-0.3605	-0.0195	0.1840	0.0554	-0.0117
0.50	789	1.20	118	0.85	7	363	16.82%	0.4585	-0.0326	0.1594	0.0587	0.0142	69	0.55	421	1.40	12	0.97	141	537	13.75%	-0.5537	-0.0192	0.1944	0.0585	-0.0181
0.60	5	0.70	83	0.65	49	356	16.82%	0.3083	-0.0281	0.1414	0.0521	0.0096	70	1.70	24	2.05	34	1.88	13	771	13.75%	-0.7324	-0.0137	0.1618	0.0487	-0.0241
0.20	429	0.40	205	0.30	456	597	16.82%	0.1864	-0.0211	0.1077	0.0397	0.0058	71	2.50	24	2.75	11	2.63	37	1,281	13.75%	-0.8640	-0.0060	0.1073	0.0323	-0.0287
0.10	184	0.20	1	0.15	19	502	16.82%	0.1009	-0.0137	0.0710	0.0261	0.0032	72	2.00	74	3.60	24	2.80	1	29	13.75%	-0.9418	0.0008	0.0572	0.0172	-0.0316
	-	0.70	312	0.35	13	4,796	19.56%	0.0849	-0.0139	0.0536	0.0231	0.0027	73	2.50	47	6.40	44	4.45	2	307	13.75%	-0.9791	0.0052	0.0248	0.0074	-0.0333
	-	0.30	259	0.15	17	144	16.82%	0.0211	-0.0039	0.0204	0.0075	0.0007	74	3.50	11	7.40	11	5.45	1	-	13.75%	-0.9937	0.0074	0.0088	0.0026	-0.0342
	-	0.30	2	0.15	4	74	19.98%	0.0197	-0.0043	0.0162	0.0071	0.0006	75	4.50	10	8.40	10	6.45	-	-	13.75%	-0.9984	0.0083	0.0026	0.0008	-0.0348
	-	0.70	29	0.35	1	3	20.61%	0.0088	-0.0022	0.0079	0.0035	0.0003	76	5.50	12	9.40	10	7.45	-	-	13.75%	-0.9997	0.0086	0.0006	0.0002	-0.0353
	-	0.10	1	0.05	1	1	20.05%	0.0037	-0.0010	0.0037	0.0016	0.0001	77	6.50	10	10.40	10	8.45	-	-	13.75%	-0.9999	0.0088	0.0001	0.00	-0.0358
	-	1.95	37	0.97	-	-	0.00	0.00	0.00	0.00	0.00	0.00	78	7.50	10	11.40	10	9.45	-	-	13.75%	-1.00	0.0089	0.00	0.00	-0.0363
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	79	8.50	10	12.40	10	10.45	-	-	13.75%	-1.00	0.0091	0.00	0.00	-0.0367
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	80	9.50	10	13.40	10	11.45	-	-	13.75%	-1.00	0.0092	0.00	0.00	-0.0372
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	81	10.50	10	14.40	10	12.45	-	-	13.75%	-1.00	0.0093	0.00	0.00	-0.0377
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	82	11.50	10	15.40	10	13.45	-	-	13.75%	-1.00	0.0094	0.00	0.00	-0.0381
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More