NASD

iShares MSCI Brazil Small-Cap ETF (EWZS)

LAST (11 Apr)

10.68

+0.32 (+3.09%)

MARKET CAP

117.480 M

VOLUME

1,081,865

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWZS250417C00008000	-	8	1.60	74	3.60	74	2.60	-	-	35.77%	0.9990	-0.0010	0.0029	0.0001	0.0068
EWZS250417C00009000	2025-04-03 8:18:32 AM EDT	9	1.55	21	2.00	78	1.77	1	1	35.77%	0.9754	-0.0021	0.0504	0.0018	0.0074
EWZS250417C00010000	2025-03-17 6:48:37 AM EDT	10		-	1.30	91	0.65	15	1	35.77%	0.8307	-0.0056	0.2211	0.0081	0.0068
EWZS250417C00011000	-	11		-	0.70	64	0.35	-	-	35.77%	0.5170	-0.0079	0.3492	0.0127	0.0044
EWZS250417C00012000	2025-03-17 11:56:37 AM EDT	12		-	1.05	91	0.53	91	84	35.77%	0.2142	-0.0056	0.2554	0.0093	0.0019
EWZS250417C00013000	2025-03-24 7:49:28 AM EDT	13	0.25	1	1.05	91	0.65	9	9	37.86%	0.4860	-0.0041	0.1208	0.0348	0.0249
EWZS250417C00014000	-	14	0.35	86	1.05	64	0.70	-	-	64.87%	0.1447	-0.0057	0.0892	0.0090	0.0019
EWZS250417C00015000	2024-09-27 5:42:28 AM EDT	15	0.15	100	1.05	64	0.60	4	4	64.87%	0.0899	-0.0041	0.0636	0.0064	0.0012
EWZS250417C00016000	-	16	0.05	102	1.05	64	0.55	-	-	64.87%	0.0543	-0.0028	0.0432	0.0043	0.0007
EWZS250417C00017000	-	17	0.05	12	1.05	64	0.55	-	-	64.87%	0.0320	-0.0018	0.0281	0.0028	0.0004
EWZS250417C00018000	-	18	0.05	10	1.05	64	0.55	-	-	64.87%	0.0185	-0.0011	0.0178	0.0018	0.0003

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWZS250417P00008000	2025-02-25 7:18:30 AM EDT	8	0.05	94	1.05	91	0.55	2	2	54.32%	-0.0582	-0.0028	0.0676	0.0037	-0.0006
EWZS250417P00009000	2025-02-25 7:18:30 AM EDT	9	0.30	1	0.90	91	0.60	2	48	54.32%	-0.1923	-0.0065	0.1589	0.0087	-0.0021
EWZS250417P00010000	2025-04-03 5:30:16 AM EDT	10		-	0.20	20	0.10	1	5	41.98%	-0.3201	-0.0066	0.2661	0.0114	-0.0034
EWZS250417P00011000	2024-11-29 4:30:16 AM EDT	11		-	1.05	61	0.53	2	5	41.98%	-0.6088	-0.0068	0.2857	0.0123	-0.0067
EWZS250417P00012000	2024-11-29 4:30:15 AM EDT	12	0.90	79	2.40	42	1.65	1	6	41.98%	-0.8303	-0.0038	0.1881	0.0081	-0.0096
EWZS250417P00013000	-	13	2.15	16	2.70	36	2.43	-	-	41.98%	-0.9429	-0.0008	0.0852	0.0037	-0.0115
EWZS250417P00014000	-	14	2.35	74	4.20	39	3.27	-	-	41.98%	-0.9846	0.0008	0.0289	0.0012	-0.0128
EWZS250417P00015000	-	15	3.50	74	5.20	39	4.35	-	-	41.98%	-0.9965	0.0015	0.0078	0.0003	-0.0139
EWZS250417P00016000	-	16	4.30	74	6.50	39	5.40	-	-	41.98%	-0.9993	0.0018	0.0018	0.0001	-0.0148
EWZS250417P00017000	-	17	6.00	72	7.40	39	6.70	-	-	41.98%	-0.9999	0.0019	0.0003	0.00	-0.0158
EWZS250417P00018000	-	18	6.40	74	8.50	39	7.45	-	-	41.98%	-1.00	0.0021	0.0001	0.00	-0.0167

Expiration

In The Money

Show All Columns

Calls														Puts
1.60	74	3.60	74	2.60	-	-	35.77%	0.9990	-0.0010	0.0029	0.0001	0.0068	8	0.05	94	1.05	91	0.55	2	2	54.32%	-0.0582	-0.0028	0.0676	0.0037	-0.0006
1.55	21	2.00	78	1.77	1	1	35.77%	0.9754	-0.0021	0.0504	0.0018	0.0074	9	0.30	1	0.90	91	0.60	2	48	54.32%	-0.1923	-0.0065	0.1589	0.0087	-0.0021
	-	1.30	91	0.65	15	1	35.77%	0.8307	-0.0056	0.2211	0.0081	0.0068	10		-	0.20	20	0.10	1	5	41.98%	-0.3201	-0.0066	0.2661	0.0114	-0.0034
	-	0.70	64	0.35	-	-	35.77%	0.5170	-0.0079	0.3492	0.0127	0.0044	11		-	1.05	61	0.53	2	5	41.98%	-0.6088	-0.0068	0.2857	0.0123	-0.0067
	-	1.05	91	0.53	91	84	35.77%	0.2142	-0.0056	0.2554	0.0093	0.0019	12	0.90	79	2.40	42	1.65	1	6	41.98%	-0.8303	-0.0038	0.1881	0.0081	-0.0096
0.25	1	1.05	91	0.65	9	9	37.86%	0.4860	-0.0041	0.1208	0.0348	0.0249	13	2.15	16	2.70	36	2.43	-	-	41.98%	-0.9429	-0.0008	0.0852	0.0037	-0.0115
0.35	86	1.05	64	0.70	-	-	64.87%	0.1447	-0.0057	0.0892	0.0090	0.0019	14	2.35	74	4.20	39	3.27	-	-	41.98%	-0.9846	0.0008	0.0289	0.0012	-0.0128
0.15	100	1.05	64	0.60	4	4	64.87%	0.0899	-0.0041	0.0636	0.0064	0.0012	15	3.50	74	5.20	39	4.35	-	-	41.98%	-0.9965	0.0015	0.0078	0.0003	-0.0139
0.05	102	1.05	64	0.55	-	-	64.87%	0.0543	-0.0028	0.0432	0.0043	0.0007	16	4.30	74	6.50	39	5.40	-	-	41.98%	-0.9993	0.0018	0.0018	0.0001	-0.0148
0.05	12	1.05	64	0.55	-	-	64.87%	0.0320	-0.0018	0.0281	0.0028	0.0004	17	6.00	72	7.40	39	6.70	-	-	41.98%	-0.9999	0.0019	0.0003	0.00	-0.0158
0.05	10	1.05	64	0.55	-	-	64.87%	0.0185	-0.0011	0.0178	0.0018	0.0003	18	6.40	74	8.50	39	7.45	-	-	41.98%	-1.00	0.0021	0.0001	0.00	-0.0167
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More