NASD | Financial | Reinsurance

Greenlight Capital Re, Ltd. (GLRE)

LAST (11 Apr)

13.10

+0.18 (+1.39%)

MARKET CAP

445.400 M

VOLUME

73,950

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
GLRE250417C00002500	-	2.5	8.90	55	12.00	25	10.45	-	-	105.04%	1.00	-0.0003	0.00	0.00	0.0009
GLRE250417C00005000	-	5	6.90	63	9.40	6	8.15	-	-	105.04%	1.00	-0.0006	0.00	0.00	0.0018
GLRE250417C00007500	-	7.5	4.10	54	7.00	29	5.55	-	-	105.04%	0.9978	-0.0015	0.0027	0.0002	0.0027
GLRE250417C00010000	-	10	2.55	54	4.40	9	3.48	-	-	105.04%	0.9179	-0.0159	0.0593	0.0037	0.0031
GLRE250417C00012500	2025-03-20 7:01:34 AM EDT	12.5		-	1.95	12	0.97	3	3	105.04%	0.6047	-0.0386	0.1506	0.0094	0.0023
GLRE250417C00015000	2025-02-24 5:37:43 AM EDT	15		-	1.00	34	0.50	5	5	88.05%	0.3874	-0.0264	0.1289	0.0129	0.0028
GLRE250417C00017500	-	17.5		-	1.75	62	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417C00020000	-	20		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417C00022500	-	22.5		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417C00025000	-	25		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
GLRE250417P00002500	-	2.5		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417P00005000	-	5		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417P00007500	-	7.5		-	1.75	213	0.88	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417P00010000	-	10		-	1.10	78	0.55	-	-		0.00	0.00	0.00	0.00	0.00
GLRE250417P00012500	2025-04-11 6:29:47 AM EDT	12.5		-	0.35	1	0.17	2	2	56.00%	-0.4311	-0.0250	0.3754	0.0073	-0.0013
GLRE250417P00015000	-	15	1.40	54	2.75	22	2.08	-	-	56.00%	-0.9786	-0.0017	0.0490	0.0010	-0.0032
GLRE250417P00017500	-	17.5	4.10	16	5.30	22	4.70	-	-	56.00%	-0.9999	0.0020	0.0002	0.00	-0.0038
GLRE250417P00020000	-	20	6.60	16	8.40	22	7.50	-	-	56.00%	-1.00	0.0023	0.00	0.00	-0.0044
GLRE250417P00022500	-	22.5	8.10	47	9.80	22	8.95	-	-	56.00%	-1.00	0.0026	0.00	0.00	-0.0049
GLRE250417P00025000	-	25	11.50	51	13.60	22	12.55	-	-	56.00%	-1.00	0.0029	0.00	0.00	-0.0055

Expiration

In The Money

Show All Columns

Calls														Puts
8.90	55	12.00	25	10.45	-	-	105.04%	1.00	-0.0003	0.00	0.00	0.0009	2.5		-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.90	63	9.40	6	8.15	-	-	105.04%	1.00	-0.0006	0.00	0.00	0.0018	5		-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.10	54	7.00	29	5.55	-	-	105.04%	0.9978	-0.0015	0.0027	0.0002	0.0027	7.5		-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.55	54	4.40	9	3.48	-	-	105.04%	0.9179	-0.0159	0.0593	0.0037	0.0031	10		-	1.10	78	0.55	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	1.95	12	0.97	3	3	105.04%	0.6047	-0.0386	0.1506	0.0094	0.0023	12.5		-	0.35	1	0.17	2	2	56.00%	-0.4311	-0.0250	0.3754	0.0073	-0.0013
	-	1.00	34	0.50	5	5	88.05%	0.3874	-0.0264	0.1289	0.0129	0.0028	15	1.40	54	2.75	22	2.08	-	-	56.00%	-0.9786	-0.0017	0.0490	0.0010	-0.0032
	-	1.75	62	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00	17.5	4.10	16	5.30	22	4.70	-	-	56.00%	-0.9999	0.0020	0.0002	0.00	-0.0038
	-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00	20	6.60	16	8.40	22	7.50	-	-	56.00%	-1.00	0.0023	0.00	0.00	-0.0044
	-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00	22.5	8.10	47	9.80	22	8.95	-	-	56.00%	-1.00	0.0026	0.00	0.00	-0.0049
	-	1.75	213	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00	25	11.50	51	13.60	22	12.55	-	-	56.00%	-1.00	0.0029	0.00	0.00	-0.0055
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More