NASD | Financial | Banks

Heritage Commerce Corp. (HTBK)

LAST (8 Apr, 11:49 AM ET)

8.56

+0.11 (+1.30%)

MARKET CAP

522.465 M

VOLUME

77,970

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
HTBK250417C00002500	-	2.5	4.50	80	7.50	26	6.00	-	-	144.16%	0.9979	0.0010	0.00	0.00	0.0010
HTBK250417C00005000	-	5	2.15	80	5.00	32	3.58	-	-	144.16%	0.9801	-0.0031	0.0178	0.0007	0.0018
HTBK250417C00007500	2025-03-27 5:53:05 AM EDT	7.5		-	2.50	25	1.25	1	1	144.16%	0.7454	-0.0276	0.1299	0.0054	0.0019
HTBK250417C00010000	-	10		-	1.45	46	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417C00012500	-	12.5		-	0.20	25	0.10	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417C00015000	-	15		-	1.45	270	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417C00017500	-	17.5		-	1.45	270	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417C00020000	-	20		-	1.45	226	0.72	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
HTBK250417P00002500	-	2.5		-	1.45	210	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417P00005000	-	5		-	1.45	226	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417P00007500	-	7.5		-	1.45	46	0.72	-	-		0.00	0.00	0.00	0.00	0.00
HTBK250417P00010000	-	10		-	2.95	25	1.48	-	-	304.04%	-0.5050	-0.0876	0.0905	0.0058	-0.0019
HTBK250417P00012500	-	12.5	2.50	50	5.50	36	4.00	-	-	304.04%	-0.6755	-0.0787	0.0815	0.0052	-0.0028
HTBK250417P00015000	-	15	5.00	52	8.00	36	6.50	-	-	304.04%	-0.7927	-0.0622	0.0646	0.0041	-0.0037
HTBK250417P00017500	-	17.5	7.50	50	10.50	37	9.00	-	-	304.04%	-0.8687	-0.0458	0.0480	0.0031	-0.0045
HTBK250417P00020000	-	20	10.00	50	13.00	36	11.50	-	-	304.04%	-0.9166	-0.0323	0.0343	0.0022	-0.0053

Expiration

In The Money

Show All Columns

Calls														Puts
4.50	80	7.50	26	6.00	-	-	144.16%	0.9979	0.0010	0.00	0.00	0.0010	2.5		-	1.45	210	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.15	80	5.00	32	3.58	-	-	144.16%	0.9801	-0.0031	0.0178	0.0007	0.0018	5		-	1.45	226	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.50	25	1.25	1	1	144.16%	0.7454	-0.0276	0.1299	0.0054	0.0019	7.5		-	1.45	46	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	1.45	46	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00	10		-	2.95	25	1.48	-	-	304.04%	-0.5050	-0.0876	0.0905	0.0058	-0.0019
	-	0.20	25	0.10	-	-	0.00	0.00	0.00	0.00	0.00	0.00	12.5	2.50	50	5.50	36	4.00	-	-	304.04%	-0.6755	-0.0787	0.0815	0.0052	-0.0028
	-	1.45	270	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00	15	5.00	52	8.00	36	6.50	-	-	304.04%	-0.7927	-0.0622	0.0646	0.0041	-0.0037
	-	1.45	270	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00	17.5	7.50	50	10.50	37	9.00	-	-	304.04%	-0.8687	-0.0458	0.0480	0.0031	-0.0045
	-	1.45	226	0.72	-	-	0.00	0.00	0.00	0.00	0.00	0.00	20	10.00	50	13.00	36	11.50	-	-	304.04%	-0.9166	-0.0323	0.0343	0.0022	-0.0053
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More