AMEX

iShares Blockchain and Tech ETF (IBLC)

LAST (11 Apr)

24.40

+1.00 (+4.28%)

MARKET CAP

24.404 M

VOLUME

7,876

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IBLC250417C00017000	-	17		-	10.00	1	5.00	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417C00018000	-	18	3.20	1	8.20	1	5.70	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417C00019000	-	19		-	10.00	1	5.00	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417C00020000	-	20	1.20	1	6.20	1	3.70	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417C00021000	-	21		-	5.00	50	2.50	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417C00022000	-	22	0.20	5	4.20	50	2.20	-	-	168.90%	0.5382	-0.1365	0.0728	0.0128	0.0021
IBLC250417C00023000	-	23	0.20	1	3.30	50	1.75	-	-	385.91%	0.6184	-0.3417	0.0305	0.0124	0.0018
IBLC250417C00024000	-	24		-	2.50	50	1.25	-	-	71.21%	0.7630	-0.0285	0.0512	0.0261	0.0158
IBLC250417C00025000	-	25		-	1.80	50	0.90	-	-	71.21%	0.7023	-0.0316	0.0575	0.0293	0.0148
IBLC250417C00026000	-	26		-	1.45	50	0.72	-	-	71.21%	0.6380	-0.0339	0.0622	0.0317	0.0137
IBLC250417C00027000	-	27		-	1.35	50	0.68	-	-	71.21%	0.5722	-0.0353	0.0651	0.0332	0.0125
IBLC250417C00028000	-	28		-	1.30	50	0.65	-	-	63.34%	0.5826	-0.0304	0.0646	0.0373	0.0156
IBLC250417C00029000	-	29		-	1.30	50	0.65	-	-	60.86%	0.5681	-0.0299	0.0651	0.0390	0.0161
IBLC250417C00030000	-	30		-	1.30	50	0.65	-	-	61.33%	0.6552	-0.0300	0.0538	0.0411	0.0211
IBLC250417C00031000	-	31		-	1.30	50	0.65	-	-	61.33%	0.5976	-0.0312	0.0565	0.0432	0.0195
IBLC250417C00032000	-	32		-	1.30	50	0.65	-	-	61.33%	0.5397	-0.0318	0.0580	0.0443	0.0178
IBLC250417C00033000	2025-03-25 5:39:25 AM EDT	33		-	0.60	7	0.30	14	15	114.70%	0.0112	-0.0069	0.0078	0.0010	0.0001
IBLC250417C00034000	-	34		-	1.30	50	0.65	-	-	62.77%	0.6494	-0.0317	0.0422	0.0518	0.0283
IBLC250417C00035000	-	35		-	1.30	50	0.65	-	-	62.77%	0.6043	-0.0328	0.0439	0.0538	0.0266
IBLC250417C00036000	-	36		-	1.30	50	0.65	-	-	62.77%	0.5592	-0.0334	0.0450	0.0552	0.0249
IBLC250417C00037000	-	37		-	1.30	50	0.65	-	-	47.66%	0.5241	-0.0249	0.0556	0.0598	0.0278
IBLC250417C00038000	-	38		-	1.30	50	0.65	-	-	64.02%	0.4967	-0.0326	0.0416	0.0598	0.0252
IBLC250417C00039000	-	39		-	1.30	50	0.65	-	-	64.02%	0.4575	-0.0323	0.0414	0.0594	0.0234
IBLC250417C00040000	-	40		-	1.25	2	0.63	-	-	46.74%	0.2931	-0.0181	0.0475	0.0533	0.0179
IBLC250417C00041000	-	41		-	1.30	50	0.65	-	-	46.74%	0.2538	-0.0168	0.0442	0.0496	0.0156
IBLC250417C00042000	-	42	1.30	1	1.30	50	1.30	-	-	114.70%	0.0001	-0.0001	0.0001	0.00	0.00
IBLC250417C00043000	-	43	0.90	1	1.30	50	1.10	-	-	114.70%	0.0001	-0.0001	0.0001	0.00	0.00
IBLC250417C00044000	-	44	0.50	1	1.30	50	0.90	-	-	114.70%	0.00	0.00	0.00	0.00	0.00
IBLC250417C00045000	-	45	0.20	1	1.30	50	0.75	-	-	114.70%	0.00	0.00	0.00	0.00	0.00
IBLC250417C00046000	-	46	0.90	1	1.30	50	1.10	-	-	114.70%	0.00	0.00	0.00	0.00	0.00
IBLC250417C00047000	-	47	0.50	1	1.30	50	0.90	-	-	114.70%	0.00	0.00	0.00	0.00	0.00
IBLC250417C00048000	-	48	0.20	1	1.30	50	0.75	-	-	114.70%	0.00	0.00	0.00	0.00	0.00
IBLC250417C00049000	-	49	0.90	1	1.30	50	1.10	-	-	114.70%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IBLC250417P00017000	-	17		-	1.30	50	0.65	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417P00018000	-	18		-	1.30	50	0.65	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417P00019000	-	19		-	1.35	50	0.68	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417P00020000	-	20		-	1.35	50	0.68	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417P00021000	-	21		-	1.35	50	0.68	-	-		0.00	0.00	0.00	0.00	0.00
IBLC250417P00022000	-	22	0.20	1	1.40	50	0.80	-	-	128.72%	-0.3257	-0.1066	0.0862	0.0117	-0.0017
IBLC250417P00023000	-	23	0.10	1	1.60	50	0.85	-	-	128.72%	-0.4198	-0.1154	0.0935	0.0127	-0.0022
IBLC250417P00024000	2025-04-07 8:11:28 AM EDT	24	0.90	10	1.90	50	1.40	1	1	129.57%	-0.4255	-0.1311	0.0967	0.0123	-0.0019
IBLC250417P00025000	-	25		-	2.35	50	1.18	-	-	138.00%	-0.5927	-0.1003	0.0737	0.0148	-0.0046
IBLC250417P00026000	-	26		-	3.30	20	1.65	-	-	138.00%	-0.6577	-0.0946	0.0697	0.0140	-0.0052
IBLC250417P00027000	-	27		-	4.10	20	2.05	-	-	63.41%	-0.5471	-0.0366	0.1020	0.0243	-0.0089
IBLC250417P00028000	-	28		-	5.00	1	2.50	-	-	76.72%	-0.7476	-0.0358	0.0781	0.0170	-0.0104
IBLC250417P00029000	-	29	1.00	1	6.00	1	3.50	-	-	129.57%	-0.8293	-0.0828	0.0626	0.0079	-0.0041
IBLC250417P00030000	-	30	2.00	1	7.00	1	4.50	-	-	129.57%	-0.8761	-0.0660	0.0505	0.0064	-0.0045
IBLC250417P00031000	-	31	3.00	1	8.00	1	5.50	-	-	129.57%	-0.9120	-0.0506	0.0394	0.0050	-0.0048
IBLC250417P00032000	-	32	4.00	1	9.00	1	6.50	-	-	129.57%	-0.9387	-0.0374	0.0299	0.0038	-0.0050
IBLC250417P00033000	-	33	5.00	1	10.00	1	7.50	-	-	129.57%	-0.9581	-0.0265	0.0221	0.0028	-0.0053
IBLC250417P00034000	-	34	6.00	1	11.00	1	8.50	-	-	129.57%	-0.9719	-0.0179	0.0159	0.0020	-0.0055
IBLC250417P00035000	-	35	7.00	1	12.00	1	9.50	-	-	129.57%	-0.9814	-0.0114	0.0112	0.0014	-0.0057
IBLC250417P00036000	-	36	8.00	1	13.00	1	10.50	-	-	129.57%	-0.9879	-0.0065	0.0078	0.0010	-0.0059
IBLC250417P00037000	-	37	9.00	1	14.00	1	11.50	-	-	129.57%	-0.9922	-0.0030	0.0053	0.0007	-0.0060
IBLC250417P00038000	-	38	10.00	1	15.00	1	12.50	-	-	129.57%	-0.9950	-0.0005	0.0035	0.0004	-0.0062
IBLC250417P00039000	-	39	11.00	1	16.00	1	13.50	-	-	129.57%	-0.9969	0.0013	0.0023	0.0003	-0.0064
IBLC250417P00040000	-	40	12.00	1	17.00	1	14.50	-	-	129.57%	-0.9981	0.0025	0.0015	0.0002	-0.0066
IBLC250417P00041000	-	41	13.00	1	18.00	1	15.50	-	-	129.57%	-0.9988	0.0034	0.0010	0.0001	-0.0067
IBLC250417P00042000	-	42	14.00	1	19.00	1	16.50	-	-	129.57%	-0.9993	0.0040	0.0006	0.0001	-0.0069
IBLC250417P00043000	-	43	15.00	1	20.00	1	17.50	-	-	129.57%	-0.9996	0.0044	0.0004	0.0001	-0.0071
IBLC250417P00044000	-	44	16.00	1	21.00	1	18.50	-	-	129.57%	-0.9997	0.0047	0.0002	0.00	-0.0072
IBLC250417P00045000	-	45	17.00	1	22.00	1	19.50	-	-	129.57%	-0.9998	0.0050	0.0002	0.00	-0.0074
IBLC250417P00046000	-	46	18.00	1	23.00	1	20.50	-	-	129.57%	-0.9999	0.0052	0.0001	0.00	-0.0076
IBLC250417P00047000	-	47	19.00	1	24.00	1	21.50	-	-	129.57%	-0.9999	0.0053	0.0001	0.00	-0.0077
IBLC250417P00048000	-	48	20.00	1	25.00	1	22.50	-	-	129.57%	-1.00	0.0055	0.00	0.00	-0.0079
IBLC250417P00049000	-	49	21.00	1	26.00	1	23.50	-	-	129.57%	-1.00	0.0056	0.00	0.00	-0.0080

Expiration

In The Money

Show All Columns

Calls														Puts
	-	10.00	1	5.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	17		-	1.30	50	0.65	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.20	1	8.20	1	5.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	18		-	1.30	50	0.65	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	10.00	1	5.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	19		-	1.35	50	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.20	1	6.20	1	3.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	20		-	1.35	50	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	50	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	21		-	1.35	50	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.20	5	4.20	50	2.20	-	-	168.90%	0.5382	-0.1365	0.0728	0.0128	0.0021	22	0.20	1	1.40	50	0.80	-	-	128.72%	-0.3257	-0.1066	0.0862	0.0117	-0.0017
0.20	1	3.30	50	1.75	-	-	385.91%	0.6184	-0.3417	0.0305	0.0124	0.0018	23	0.10	1	1.60	50	0.85	-	-	128.72%	-0.4198	-0.1154	0.0935	0.0127	-0.0022
	-	2.50	50	1.25	-	-	71.21%	0.7630	-0.0285	0.0512	0.0261	0.0158	24	0.90	10	1.90	50	1.40	1	1	129.57%	-0.4255	-0.1311	0.0967	0.0123	-0.0019
	-	1.80	50	0.90	-	-	71.21%	0.7023	-0.0316	0.0575	0.0293	0.0148	25		-	2.35	50	1.18	-	-	138.00%	-0.5927	-0.1003	0.0737	0.0148	-0.0046
	-	1.45	50	0.72	-	-	71.21%	0.6380	-0.0339	0.0622	0.0317	0.0137	26		-	3.30	20	1.65	-	-	138.00%	-0.6577	-0.0946	0.0697	0.0140	-0.0052
	-	1.35	50	0.68	-	-	71.21%	0.5722	-0.0353	0.0651	0.0332	0.0125	27		-	4.10	20	2.05	-	-	63.41%	-0.5471	-0.0366	0.1020	0.0243	-0.0089
	-	1.30	50	0.65	-	-	63.34%	0.5826	-0.0304	0.0646	0.0373	0.0156	28		-	5.00	1	2.50	-	-	76.72%	-0.7476	-0.0358	0.0781	0.0170	-0.0104
	-	1.30	50	0.65	-	-	60.86%	0.5681	-0.0299	0.0651	0.0390	0.0161	29	1.00	1	6.00	1	3.50	-	-	129.57%	-0.8293	-0.0828	0.0626	0.0079	-0.0041
	-	1.30	50	0.65	-	-	61.33%	0.6552	-0.0300	0.0538	0.0411	0.0211	30	2.00	1	7.00	1	4.50	-	-	129.57%	-0.8761	-0.0660	0.0505	0.0064	-0.0045
	-	1.30	50	0.65	-	-	61.33%	0.5976	-0.0312	0.0565	0.0432	0.0195	31	3.00	1	8.00	1	5.50	-	-	129.57%	-0.9120	-0.0506	0.0394	0.0050	-0.0048
	-	1.30	50	0.65	-	-	61.33%	0.5397	-0.0318	0.0580	0.0443	0.0178	32	4.00	1	9.00	1	6.50	-	-	129.57%	-0.9387	-0.0374	0.0299	0.0038	-0.0050
	-	0.60	7	0.30	14	15	114.70%	0.0112	-0.0069	0.0078	0.0010	0.0001	33	5.00	1	10.00	1	7.50	-	-	129.57%	-0.9581	-0.0265	0.0221	0.0028	-0.0053
	-	1.30	50	0.65	-	-	62.77%	0.6494	-0.0317	0.0422	0.0518	0.0283	34	6.00	1	11.00	1	8.50	-	-	129.57%	-0.9719	-0.0179	0.0159	0.0020	-0.0055
	-	1.30	50	0.65	-	-	62.77%	0.6043	-0.0328	0.0439	0.0538	0.0266	35	7.00	1	12.00	1	9.50	-	-	129.57%	-0.9814	-0.0114	0.0112	0.0014	-0.0057
	-	1.30	50	0.65	-	-	62.77%	0.5592	-0.0334	0.0450	0.0552	0.0249	36	8.00	1	13.00	1	10.50	-	-	129.57%	-0.9879	-0.0065	0.0078	0.0010	-0.0059
	-	1.30	50	0.65	-	-	47.66%	0.5241	-0.0249	0.0556	0.0598	0.0278	37	9.00	1	14.00	1	11.50	-	-	129.57%	-0.9922	-0.0030	0.0053	0.0007	-0.0060
	-	1.30	50	0.65	-	-	64.02%	0.4967	-0.0326	0.0416	0.0598	0.0252	38	10.00	1	15.00	1	12.50	-	-	129.57%	-0.9950	-0.0005	0.0035	0.0004	-0.0062
	-	1.30	50	0.65	-	-	64.02%	0.4575	-0.0323	0.0414	0.0594	0.0234	39	11.00	1	16.00	1	13.50	-	-	129.57%	-0.9969	0.0013	0.0023	0.0003	-0.0064
	-	1.25	2	0.63	-	-	46.74%	0.2931	-0.0181	0.0475	0.0533	0.0179	40	12.00	1	17.00	1	14.50	-	-	129.57%	-0.9981	0.0025	0.0015	0.0002	-0.0066
	-	1.30	50	0.65	-	-	46.74%	0.2538	-0.0168	0.0442	0.0496	0.0156	41	13.00	1	18.00	1	15.50	-	-	129.57%	-0.9988	0.0034	0.0010	0.0001	-0.0067
1.30	1	1.30	50	1.30	-	-	114.70%	0.0001	-0.0001	0.0001	0.00	0.00	42	14.00	1	19.00	1	16.50	-	-	129.57%	-0.9993	0.0040	0.0006	0.0001	-0.0069
0.90	1	1.30	50	1.10	-	-	114.70%	0.0001	-0.0001	0.0001	0.00	0.00	43	15.00	1	20.00	1	17.50	-	-	129.57%	-0.9996	0.0044	0.0004	0.0001	-0.0071
0.50	1	1.30	50	0.90	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	44	16.00	1	21.00	1	18.50	-	-	129.57%	-0.9997	0.0047	0.0002	0.00	-0.0072
0.20	1	1.30	50	0.75	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	45	17.00	1	22.00	1	19.50	-	-	129.57%	-0.9998	0.0050	0.0002	0.00	-0.0074
0.90	1	1.30	50	1.10	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	46	18.00	1	23.00	1	20.50	-	-	129.57%	-0.9999	0.0052	0.0001	0.00	-0.0076
0.50	1	1.30	50	0.90	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	47	19.00	1	24.00	1	21.50	-	-	129.57%	-0.9999	0.0053	0.0001	0.00	-0.0077
0.20	1	1.30	50	0.75	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	48	20.00	1	25.00	1	22.50	-	-	129.57%	-1.00	0.0055	0.00	0.00	-0.0079
0.90	1	1.30	50	1.10	-	-	114.70%	0.00	0.00	0.00	0.00	0.00	49	21.00	1	26.00	1	23.50	-	-	129.57%	-1.00	0.0056	0.00	0.00	-0.0080
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More