AMEX

iShares U.S. Infrastructure ETF (IFRA)

LAST (11 Apr)

43.46

+0.73 (+1.71%)

MARKET CAP

2.130 B

VOLUME

220,640

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IFRA250417C00038000	-	38	2.00	25	7.00	25	4.50	-	-	101.08%	0.8196	-0.1157	0.0439	0.0155	0.0057
IFRA250417C00039000	2025-04-07 7:09:19 AM EDT	39	1.20	30	6.20	29	3.70	1	1	101.08%	0.7668	-0.1340	0.0512	0.0181	0.0054
IFRA250417C00040000	2025-04-07 7:09:02 AM EDT	40	0.60	30	5.60	29	3.10	1	1	101.08%	0.7080	-0.1498	0.0574	0.0203	0.0050
IFRA250417C00041000	-	41	0.10	857	5.10	30	2.60	-	-	101.08%	0.6447	-0.1619	0.0623	0.0220	0.0046
IFRA250417C00042000	-	42	1.65	268	4.80	16	3.23	-	-	101.08%	0.5788	-0.1696	0.0654	0.0231	0.0042
IFRA250417C00043000	-	43	0.75	262	4.80	16	2.77	-	-	101.08%	0.5123	-0.1726	0.0667	0.0236	0.0038
IFRA250417C00044000	-	44	0.05	628	4.50	30	2.27	-	-	101.08%	0.4469	-0.1709	0.0661	0.0234	0.0033
IFRA250417C00045000	-	45	0.30	232	4.30	30	2.30	-	-	101.08%	0.3844	-0.1650	0.0639	0.0226	0.0029
IFRA250417C00046000	-	46	0.10	600	4.20	29	2.15	-	-	101.08%	0.3260	-0.1554	0.0602	0.0213	0.0024
IFRA250417C00047000	-	47		-	4.20	31	2.10	-	-	22.93%	0.5686	-0.0179	0.0935	0.0721	0.0375
IFRA250417C00048000	-	48		-	4.10	30	2.05	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417C00049000	-	49		-	4.10	27	2.05	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417C00050000	-	50		-	4.10	31	2.05	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417C00051000	-	51		-	4.10	21	2.05	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417C00052000	-	52		-	4.10	30	2.05	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417C00053000	-	53		-	4.10	28	2.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IFRA250417P00038000	-	38		-	4.30	30	2.15	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417P00039000	-	39		-	4.20	29	2.10	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417P00040000	-	40		-	4.30	38	2.15	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417P00041000	-	41		-	4.40	36	2.20	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417P00042000	-	42		-	4.60	29	2.30	-	-		0.00	0.00	0.00	0.00	0.00
IFRA250417P00043000	-	43	0.05	626	4.80	25	2.43	-	-	82.64%	-0.4963	-0.1367	0.0816	0.0236	-0.0045
IFRA250417P00044000	-	44		-	4.80	20	2.40	-	-	82.64%	-0.5760	-0.1337	0.0801	0.0232	-0.0052
IFRA250417P00045000	-	45	0.50	17	5.50	30	3.00	-	-	82.64%	-0.6510	-0.1256	0.0757	0.0219	-0.0060
IFRA250417P00046000	-	46	1.10	29	6.10	30	3.60	-	-	82.64%	-0.7191	-0.1138	0.0690	0.0200	-0.0067
IFRA250417P00047000	-	47	2.20	30	7.20	25	4.70	-	-	82.64%	-0.7788	-0.0994	0.0607	0.0176	-0.0073
IFRA250417P00048000	-	48	2.90	25	7.90	30	5.40	-	-	82.64%	-0.8295	-0.0838	0.0519	0.0150	-0.0079
IFRA250417P00049000	-	49	3.90	29	8.90	28	6.40	-	-	82.64%	-0.8712	-0.0684	0.0430	0.0124	-0.0084
IFRA250417P00050000	-	50	4.90	29	9.90	30	7.40	-	-	82.64%	-0.9047	-0.0539	0.0346	0.0100	-0.0088
IFRA250417P00051000	-	51	5.90	25	10.90	19	8.40	-	-	82.64%	-0.9308	-0.0409	0.0272	0.0079	-0.0092
IFRA250417P00052000	-	52	6.90	29	11.90	27	9.40	-	-	82.64%	-0.9507	-0.0299	0.0209	0.0060	-0.0096
IFRA250417P00053000	-	53	7.90	29	12.90	25	10.40	-	-	82.64%	-0.9655	-0.0208	0.0156	0.0045	-0.0099

Expiration

In The Money

Show All Columns

Calls														Puts
2.00	25	7.00	25	4.50	-	-	101.08%	0.8196	-0.1157	0.0439	0.0155	0.0057	38		-	4.30	30	2.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.20	30	6.20	29	3.70	1	1	101.08%	0.7668	-0.1340	0.0512	0.0181	0.0054	39		-	4.20	29	2.10	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.60	30	5.60	29	3.10	1	1	101.08%	0.7080	-0.1498	0.0574	0.0203	0.0050	40		-	4.30	38	2.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.10	857	5.10	30	2.60	-	-	101.08%	0.6447	-0.1619	0.0623	0.0220	0.0046	41		-	4.40	36	2.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.65	268	4.80	16	3.23	-	-	101.08%	0.5788	-0.1696	0.0654	0.0231	0.0042	42		-	4.60	29	2.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.75	262	4.80	16	2.77	-	-	101.08%	0.5123	-0.1726	0.0667	0.0236	0.0038	43	0.05	626	4.80	25	2.43	-	-	82.64%	-0.4963	-0.1367	0.0816	0.0236	-0.0045
0.05	628	4.50	30	2.27	-	-	101.08%	0.4469	-0.1709	0.0661	0.0234	0.0033	44		-	4.80	20	2.40	-	-	82.64%	-0.5760	-0.1337	0.0801	0.0232	-0.0052
0.30	232	4.30	30	2.30	-	-	101.08%	0.3844	-0.1650	0.0639	0.0226	0.0029	45	0.50	17	5.50	30	3.00	-	-	82.64%	-0.6510	-0.1256	0.0757	0.0219	-0.0060
0.10	600	4.20	29	2.15	-	-	101.08%	0.3260	-0.1554	0.0602	0.0213	0.0024	46	1.10	29	6.10	30	3.60	-	-	82.64%	-0.7191	-0.1138	0.0690	0.0200	-0.0067
	-	4.20	31	2.10	-	-	22.93%	0.5686	-0.0179	0.0935	0.0721	0.0375	47	2.20	30	7.20	25	4.70	-	-	82.64%	-0.7788	-0.0994	0.0607	0.0176	-0.0073
	-	4.10	30	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	48	2.90	25	7.90	30	5.40	-	-	82.64%	-0.8295	-0.0838	0.0519	0.0150	-0.0079
	-	4.10	27	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	49	3.90	29	8.90	28	6.40	-	-	82.64%	-0.8712	-0.0684	0.0430	0.0124	-0.0084
	-	4.10	31	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	50	4.90	29	9.90	30	7.40	-	-	82.64%	-0.9047	-0.0539	0.0346	0.0100	-0.0088
	-	4.10	21	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	51	5.90	25	10.90	19	8.40	-	-	82.64%	-0.9308	-0.0409	0.0272	0.0079	-0.0092
	-	4.10	30	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	52	6.90	29	11.90	27	9.40	-	-	82.64%	-0.9507	-0.0299	0.0209	0.0060	-0.0096
	-	4.10	28	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	53	7.90	29	12.90	25	10.40	-	-	82.64%	-0.9655	-0.0208	0.0156	0.0045	-0.0099
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More