NASD

iShares Short-Term Corporate Bond ETF (IGSB)

LAST (11 Apr)

51.68

-0.13 (-0.25%)

MARKET CAP

21.137 B

VOLUME

5,195,942

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IGSB250417C00049000	-	49	0.05	1	7.10	10	3.58	-	-	7.79%	1.00	-0.0057	0.00	0.00	0.0107
IGSB250417C00050000	-	50		-	4.80	1	2.40	-	-	10.78%	0.9853	-0.0076	0.0450	0.0028	0.0108
IGSB250417C00051000	-	51		-	4.20	1	2.10	-	-	8.44%	0.9227	-0.0117	0.2393	0.0104	0.0090
IGSB250417C00052000	-	52	0.05	41	0.60	1	0.33	-	-	8.44%	0.4058	-0.0192	0.6405	0.0278	0.0040
IGSB250417C00053000	-	53		-	0.10	13	0.05	-	-		0.00	0.00	0.00	0.00	0.00
IGSB250417C00054000	-	54		-	0.10	13	0.05	-	-		0.00	0.00	0.00	0.00	0.00
IGSB250417C00055000	-	55		-	0.10	13	0.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
IGSB250417P00049000	-	49		-	0.10	14	0.05	-	-		0.00	0.00	0.00	0.00	0.00
IGSB250417P00050000	-	50		-	0.10	14	0.05	-	-		0.00	0.00	0.00	0.00	0.00
IGSB250417P00051000	2025-04-07 11:52:31 AM EDT	51		-	0.15	55	0.07	1	218	6.81%	-0.0447	-0.0033	0.2086	0.0063	-0.0004
IGSB250417P00052000	-	52		-	3.10	1	1.55	-	-	6.81%	-0.6998	-0.0089	0.7695	0.0231	-0.0060
IGSB250417P00053000	2025-03-31 10:16:03 AM EDT	53		-	4.80	11	2.40	19	-	7.45%	-0.9924	0.0052	0.0425	0.0014	-0.0086
IGSB250417P00054000	-	54		-	4.80	1	2.40	-	-	6.81%	-1.00	0.0062	0.00	0.00	-0.0089
IGSB250417P00055000	-	55	0.05	1	7.60	10	3.83	-	-	6.81%	-1.00	0.0063	0.00	0.00	-0.0090

Expiration

In The Money

Show All Columns

Calls														Puts
0.05	1	7.10	10	3.58	-	-	7.79%	1.00	-0.0057	0.00	0.00	0.0107	49		-	0.10	14	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	4.80	1	2.40	-	-	10.78%	0.9853	-0.0076	0.0450	0.0028	0.0108	50		-	0.10	14	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	4.20	1	2.10	-	-	8.44%	0.9227	-0.0117	0.2393	0.0104	0.0090	51		-	0.15	55	0.07	1	218	6.81%	-0.0447	-0.0033	0.2086	0.0063	-0.0004
0.05	41	0.60	1	0.33	-	-	8.44%	0.4058	-0.0192	0.6405	0.0278	0.0040	52		-	3.10	1	1.55	-	-	6.81%	-0.6998	-0.0089	0.7695	0.0231	-0.0060
	-	0.10	13	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	53		-	4.80	11	2.40	19	-	7.45%	-0.9924	0.0052	0.0425	0.0014	-0.0086
	-	0.10	13	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	54		-	4.80	1	2.40	-	-	6.81%	-1.00	0.0062	0.00	0.00	-0.0089
	-	0.10	13	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	55	0.05	1	7.60	10	3.83	-	-	6.81%	-1.00	0.0063	0.00	0.00	-0.0090
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More