AMEX

Kraneshares California Carbon Allowance ETF (KCCA)

LAST (8 Apr, 11:10 AM ET)

16.37

+0.22 (+1.36%)

MARKET CAP

98.222 M

VOLUME

15,340

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KCCA250417C00010000	-	10	4.30	99	8.60	151	6.45	-	-	35.48%	1.00	-0.0011	0.00	0.00	0.0044
KCCA250417C00011000	-	11	3.30	99	6.90	151	5.10	-	-	35.48%	1.00	-0.0013	0.00	0.00	0.0048
KCCA250417C00012000	-	12	2.35	99	6.60	151	4.47	-	-	35.48%	1.00	-0.0014	0.00	0.00	0.0053
KCCA250417C00013000	-	13	2.00	99	4.90	151	3.45	-	-	35.48%	0.9995	-0.0016	0.0015	0.0001	0.0057
KCCA250417C00014000	-	14	0.35	98	4.60	136	2.48	-	-	35.48%	0.9887	-0.0027	0.0241	0.0010	0.0060
KCCA250417C00015000	-	15	0.05	71	2.90	130	1.48	-	-	34.20%	0.9249	-0.0068	0.1195	0.0049	0.0060
KCCA250417C00016000	-	16		-	2.70	137	1.35	-	-	33.08%	0.7569	-0.0124	0.2619	0.0113	0.0055
KCCA250417C00017000	2025-03-27 5:33:05 AM EDT	17	0.05	17	0.30	15	0.18	20	381	32.61%	0.3902	-0.0143	0.3384	0.0133	0.0027
KCCA250417C00018000	-	18	0.25	9	1.50	137	0.88	-	-	35.43%	0.1593	-0.0097	0.1966	0.0085	0.0011
KCCA250417C00019000	-	19		-	1.45	139	0.72	-	-	60.40%	0.3659	-0.0121	0.0841	0.0279	0.0102
KCCA250417C00020000	2024-10-03 6:53:58 AM EDT	20		-	2.15	137	1.07	84	1	34.20%	0.0050	-0.0005	0.0121	0.0005	0.00
KCCA250417C00021000	2025-02-10 5:27:46 AM EDT	21		-	0.20	12	0.10	30	63	36.38%	0.0011	-0.0001	0.0029	0.0001	0.00
KCCA250417C00022000	-	22	0.05	1	2.15	118	1.10	-	-	33.46%	0.0001	0.00	0.0003	0.00	0.00
KCCA250417C00023000	-	23	0.15	10	1.35	128	0.75	-	-	33.46%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00024000	2025-02-26 6:58:00 AM EDT	24		-	0.20	12	0.10	19	19	35.48%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00025000	2025-02-26 6:54:02 AM EDT	25		-	0.20	12	0.10	6	282	35.48%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00026000	-	26	0.35	1	1.35	131	0.85	-	-	33.46%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00027000	-	27	0.10	1	2.15	146	1.13	-	-	33.46%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00028000	-	28	0.10	1	2.15	123	1.13	-	-	33.46%	0.00	0.00	0.00	0.00	0.00
KCCA250417C00029000	-	29		-	2.15	123	1.07	-	-		0.00	0.00	0.00	0.00	0.00
KCCA250417C00030000	-	30		-	2.15	146	1.07	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
KCCA250417P00010000	-	10		-	1.10	142	0.55	-	-		0.00	0.00	0.00	0.00	0.00
KCCA250417P00011000	-	11		-	1.05	147	0.53	-	-		0.00	0.00	0.00	0.00	0.00
KCCA250417P00012000	-	12		-	2.00	144	1.00	-	-		0.00	0.00	0.00	0.00	0.00
KCCA250417P00013000	-	13	0.05	1	2.15	182	1.10	-	-	105.54%	-0.1095	-0.0208	0.0492	0.0068	-0.0010
KCCA250417P00014000	-	14		-	2.15	182	1.07	-	-	45.37%	-0.0544	-0.0024	0.0234	0.0114	-0.0033
KCCA250417P00015000	-	15		-	1.35	139	0.68	-	-	51.66%	-0.2751	-0.0080	0.0850	0.0254	-0.0111
KCCA250417P00016000	-	16		-	1.60	139	0.80	-	-	30.35%	-0.3554	-0.0118	0.3711	0.0123	-0.0025
KCCA250417P00017000	2025-03-13 5:30:01 AM EDT	17		-	2.25	90	1.13	1	1	30.35%	-0.7306	-0.0096	0.3291	0.0109	-0.0052
KCCA250417P00018000	-	18	0.05	68	3.20	87	1.63	-	-	30.35%	-0.9387	-0.0021	0.1208	0.0040	-0.0070
KCCA250417P00019000	-	19	0.95	72	4.00	83	2.48	-	-	30.35%	-0.9923	0.0015	0.0211	0.0007	-0.0077
KCCA250417P00020000	-	20	2.00	75	5.80	92	3.90	-	-	30.35%	-0.9994	0.0022	0.0020	0.0001	-0.0082
KCCA250417P00021000	-	21	2.50	86	6.70	92	4.60	-	-	30.35%	-1.00	0.0024	0.0001	0.00	-0.0086
KCCA250417P00022000	-	22	3.50	71	7.70	92	5.60	-	-	30.35%	-1.00	0.0025	0.00	0.00	-0.0090
KCCA250417P00023000	-	23	4.50	73	8.70	86	6.60	-	-	30.35%	-1.00	0.0026	0.00	0.00	-0.0094
KCCA250417P00024000	-	24	5.50	72	9.70	86	7.60	-	-	106.39%	-0.9406	-0.0109	0.0321	0.0041	-0.0101
KCCA250417P00025000	-	25	6.40	85	10.70	86	8.55	-	-	30.35%	-1.00	0.0029	0.00	0.00	-0.0103
KCCA250417P00026000	-	26	7.40	85	11.70	89	9.55	-	-	30.35%	-1.00	0.0030	0.00	0.00	-0.0107
KCCA250417P00027000	-	27	8.40	85	12.70	89	10.55	-	-	106.39%	-0.9816	-0.0021	0.0123	0.0016	-0.0117
KCCA250417P00028000	-	28	9.40	85	13.70	89	11.55	-	-	30.35%	-1.00	0.0032	0.00	0.00	-0.0115
KCCA250417P00029000	-	29	10.40	85	14.70	86	12.55	-	-	106.39%	-0.9920	0.0008	0.0060	0.0008	-0.0126
KCCA250417P00030000	-	30	11.40	85	15.70	89	13.55	-	-	30.35%	-1.00	0.0034	0.00	0.00	-0.0123

Expiration

In The Money

Show All Columns

Calls														Puts
4.30	99	8.60	151	6.45	-	-	35.48%	1.00	-0.0011	0.00	0.00	0.0044	10		-	1.10	142	0.55	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.30	99	6.90	151	5.10	-	-	35.48%	1.00	-0.0013	0.00	0.00	0.0048	11		-	1.05	147	0.53	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.35	99	6.60	151	4.47	-	-	35.48%	1.00	-0.0014	0.00	0.00	0.0053	12		-	2.00	144	1.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.00	99	4.90	151	3.45	-	-	35.48%	0.9995	-0.0016	0.0015	0.0001	0.0057	13	0.05	1	2.15	182	1.10	-	-	105.54%	-0.1095	-0.0208	0.0492	0.0068	-0.0010
0.35	98	4.60	136	2.48	-	-	35.48%	0.9887	-0.0027	0.0241	0.0010	0.0060	14		-	2.15	182	1.07	-	-	45.37%	-0.0544	-0.0024	0.0234	0.0114	-0.0033
0.05	71	2.90	130	1.48	-	-	34.20%	0.9249	-0.0068	0.1195	0.0049	0.0060	15		-	1.35	139	0.68	-	-	51.66%	-0.2751	-0.0080	0.0850	0.0254	-0.0111
	-	2.70	137	1.35	-	-	33.08%	0.7569	-0.0124	0.2619	0.0113	0.0055	16		-	1.60	139	0.80	-	-	30.35%	-0.3554	-0.0118	0.3711	0.0123	-0.0025
0.05	17	0.30	15	0.18	20	381	32.61%	0.3902	-0.0143	0.3384	0.0133	0.0027	17		-	2.25	90	1.13	1	1	30.35%	-0.7306	-0.0096	0.3291	0.0109	-0.0052
0.25	9	1.50	137	0.88	-	-	35.43%	0.1593	-0.0097	0.1966	0.0085	0.0011	18	0.05	68	3.20	87	1.63	-	-	30.35%	-0.9387	-0.0021	0.1208	0.0040	-0.0070
	-	1.45	139	0.72	-	-	60.40%	0.3659	-0.0121	0.0841	0.0279	0.0102	19	0.95	72	4.00	83	2.48	-	-	30.35%	-0.9923	0.0015	0.0211	0.0007	-0.0077
	-	2.15	137	1.07	84	1	34.20%	0.0050	-0.0005	0.0121	0.0005	0.00	20	2.00	75	5.80	92	3.90	-	-	30.35%	-0.9994	0.0022	0.0020	0.0001	-0.0082
	-	0.20	12	0.10	30	63	36.38%	0.0011	-0.0001	0.0029	0.0001	0.00	21	2.50	86	6.70	92	4.60	-	-	30.35%	-1.00	0.0024	0.0001	0.00	-0.0086
0.05	1	2.15	118	1.10	-	-	33.46%	0.0001	0.00	0.0003	0.00	0.00	22	3.50	71	7.70	92	5.60	-	-	30.35%	-1.00	0.0025	0.00	0.00	-0.0090
0.15	10	1.35	128	0.75	-	-	33.46%	0.00	0.00	0.00	0.00	0.00	23	4.50	73	8.70	86	6.60	-	-	30.35%	-1.00	0.0026	0.00	0.00	-0.0094
	-	0.20	12	0.10	19	19	35.48%	0.00	0.00	0.00	0.00	0.00	24	5.50	72	9.70	86	7.60	-	-	106.39%	-0.9406	-0.0109	0.0321	0.0041	-0.0101
	-	0.20	12	0.10	6	282	35.48%	0.00	0.00	0.00	0.00	0.00	25	6.40	85	10.70	86	8.55	-	-	30.35%	-1.00	0.0029	0.00	0.00	-0.0103
0.35	1	1.35	131	0.85	-	-	33.46%	0.00	0.00	0.00	0.00	0.00	26	7.40	85	11.70	89	9.55	-	-	30.35%	-1.00	0.0030	0.00	0.00	-0.0107
0.10	1	2.15	146	1.13	-	-	33.46%	0.00	0.00	0.00	0.00	0.00	27	8.40	85	12.70	89	10.55	-	-	106.39%	-0.9816	-0.0021	0.0123	0.0016	-0.0117
0.10	1	2.15	123	1.13	-	-	33.46%	0.00	0.00	0.00	0.00	0.00	28	9.40	85	13.70	89	11.55	-	-	30.35%	-1.00	0.0032	0.00	0.00	-0.0115
	-	2.15	123	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	29	10.40	85	14.70	86	12.55	-	-	106.39%	-0.9920	0.0008	0.0060	0.0008	-0.0126
	-	2.15	146	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	30	11.40	85	15.70	89	13.55	-	-	30.35%	-1.00	0.0034	0.00	0.00	-0.0123
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More