NASD | Communication Services | Broadcasting & Entertainment

Liberty Latin America Ltd. Class A Common Stock (LILA)

LAST (11 Apr)

5.19

-0.11 (-2.08%)

MARKET CAP

1.017 B

VOLUME

224,406

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
LILA250417C00002500	-	2.5	1.65	61	3.70	21	2.67	-	-	178.01%	0.9996	-0.0004	0.0013	0.00	0.0004
LILA250417C00005000	2025-02-14 6:20:31 AM EDT	5		-	0.95	18	0.47	6	5	178.01%	0.6153	-0.0381	0.3217	0.0026	0.0004
LILA250417C00007500	2025-03-07 7:47:40 AM EDT	7.5	0.05	1	0.05	1	0.05	4	88	178.01%	0.0690	-0.0132	0.1118	0.0009	0.0001
LILA250417C00010000	2025-02-19 4:58:31 AM EDT	10		-	0.85	280	0.42	25	31	58.03%	0.00	0.00	0.00	0.00	0.00
LILA250417C00012500	2024-11-07 4:57:07 AM EDT	12.5	0.10	40	0.85	279	0.48	6	25	58.03%	0.00	0.00	0.00	0.00	0.00
LILA250417C00015000	-	15		-	0.85	257	0.42	-	-		0.00	0.00	0.00	0.00	0.00
LILA250417C00017500	-	17.5		-	0.85	257	0.42	-	-		0.00	0.00	0.00	0.00	0.00
LILA250417C00020000	-	20		-	0.85	257	0.42	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
LILA250417P00002500	-	2.5		-	0.85	233	0.42	-	-		0.00	0.00	0.00	0.00	0.00
LILA250417P00005000	2025-04-07 8:21:39 AM EDT	5		-	0.15	10	0.07	10	90	75.60%	-0.3115	-0.0128	0.6022	0.0027	-0.0004
LILA250417P00007500	2025-03-27 7:10:12 AM EDT	7.5	2.25	5	2.40	5	2.33	1	19	75.60%	-0.9991	0.0008	0.0051	0.00	-0.0016
LILA250417P00010000	2025-01-02 4:57:53 AM EDT	10	3.90	61	5.70	5	4.80	11	1	75.60%	-1.00	0.0012	0.00	0.00	-0.0022
LILA250417P00012500	-	12.5	6.40	61	8.10	25	7.25	-	-	75.60%	-1.00	0.0014	0.00	0.00	-0.0027
LILA250417P00015000	-	15	8.90	60	10.70	5	9.80	-	-	75.60%	-1.00	0.0017	0.00	0.00	-0.0033
LILA250417P00017500	-	17.5	11.50	6	12.90	5	12.20	-	-	75.60%	-1.00	0.0020	0.00	0.00	-0.0038
LILA250417P00020000	-	20	13.90	61	15.60	25	14.75	-	-	75.60%	-1.00	0.0023	0.00	0.00	-0.0044

Expiration

In The Money

Show All Columns

Calls														Puts
1.65	61	3.70	21	2.67	-	-	178.01%	0.9996	-0.0004	0.0013	0.00	0.0004	2.5		-	0.85	233	0.42	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.95	18	0.47	6	5	178.01%	0.6153	-0.0381	0.3217	0.0026	0.0004	5		-	0.15	10	0.07	10	90	75.60%	-0.3115	-0.0128	0.6022	0.0027	-0.0004
0.05	1	0.05	1	0.05	4	88	178.01%	0.0690	-0.0132	0.1118	0.0009	0.0001	7.5	2.25	5	2.40	5	2.33	1	19	75.60%	-0.9991	0.0008	0.0051	0.00	-0.0016
	-	0.85	280	0.42	25	31	58.03%	0.00	0.00	0.00	0.00	0.00	10	3.90	61	5.70	5	4.80	11	1	75.60%	-1.00	0.0012	0.00	0.00	-0.0022
0.10	40	0.85	279	0.48	6	25	58.03%	0.00	0.00	0.00	0.00	0.00	12.5	6.40	61	8.10	25	7.25	-	-	75.60%	-1.00	0.0014	0.00	0.00	-0.0027
	-	0.85	257	0.42	-	-	0.00	0.00	0.00	0.00	0.00	0.00	15	8.90	60	10.70	5	9.80	-	-	75.60%	-1.00	0.0017	0.00	0.00	-0.0033
	-	0.85	257	0.42	-	-	0.00	0.00	0.00	0.00	0.00	0.00	17.5	11.50	6	12.90	5	12.20	-	-	75.60%	-1.00	0.0020	0.00	0.00	-0.0038
	-	0.85	257	0.42	-	-	0.00	0.00	0.00	0.00	0.00	0.00	20	13.90	61	15.60	25	14.75	-	-	75.60%	-1.00	0.0023	0.00	0.00	-0.0044
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More