NYSE | Materials | Nonferrous Metals

Materion Corp. (MTRN)

LAST (8 Apr, 11:55 AM ET)

76.20

+2.55 (+3.46%)

MARKET CAP

1.525 B

VOLUME

73,422

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
MTRN250417C00060000	-	60	13.60	6	18.60	6	16.10	-	-	56.23%	0.9971	-0.0090	0.0013	0.0010	0.0147
MTRN250417C00065000	-	65	8.70	1	13.70	1	11.20	-	-	56.23%	0.9686	-0.0324	0.0104	0.0084	0.0154
MTRN250417C00070000	-	70	4.80	1	9.80	1	7.30	-	-	56.23%	0.8469	-0.0940	0.0351	0.0283	0.0142
MTRN250417C00075000	-	75	0.95	32	5.80	32	3.38	-	-	56.23%	0.5956	-0.1491	0.0575	0.0464	0.0104
MTRN250417C00080000	-	80		-	4.80	33	2.40	-	-	72.03%	0.4206	-0.1937	0.0445	0.0477	0.0074
MTRN250417C00085000	-	85		-	4.80	6	2.40	-	-	45.12%	0.4595	-0.0909	0.0450	0.0775	0.0194
MTRN250417C00090000	2025-03-24 11:49:29 AM EDT	90		-	4.80	6	2.40	2	2	63.67%	0.0329	-0.0287	0.0095	0.0089	0.0006
MTRN250417C00095000	-	95		-	4.80	5	2.40	-	-	36.82%	0.3551	-0.0519	0.0329	0.1144	0.0345
MTRN250417C00100000	-	100		-	4.80	5	2.40	-	-	34.04%	0.2912	-0.0418	0.0293	0.1179	0.0346
MTRN250417C00105000	-	105		-	4.80	5	2.40	-	-	36.13%	0.2815	-0.0435	0.0252	0.1249	0.0372
MTRN250417C00110000	-	110		-	4.80	6	2.40	-	-	34.81%	0.2797	-0.0435	0.0246	0.1319	0.0396
MTRN250417C00115000	-	115		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417C00120000	-	120		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417C00125000	-	125		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417C00130000	-	130		-	4.80	5	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417C00135000	-	135		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417C00140000	-	140		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
MTRN250417P00060000	2025-04-07 5:30:07 AM EDT	60		-	4.80	12	2.40	1	1	63.33%	-0.0040	-0.0051	0.0015	0.0015	-0.0001
MTRN250417P00065000	-	65		-	4.80	6	2.40	-	-		0.00	0.00	0.00	0.00	0.00
MTRN250417P00070000	-	70	0.05	5	5.00	1	2.52	-	-	67.43%	-0.1944	-0.1217	0.0341	0.0329	-0.0039
MTRN250417P00075000	-	75	0.20	1	5.20	1	2.70	-	-	67.43%	-0.4167	-0.1714	0.0484	0.0467	-0.0085
MTRN250417P00080000	-	80	2.50	1	7.50	1	5.00	-	-	67.43%	-0.6551	-0.1594	0.0457	0.0441	-0.0137
MTRN250417P00085000	-	85	6.50	1	11.50	1	9.00	-	-	67.43%	-0.8344	-0.1040	0.0308	0.0298	-0.0180
MTRN250417P00090000	2025-04-07 5:31:21 AM EDT	90	10.70	11	15.70	11	13.20	1	-	67.43%	-0.9346	-0.0483	0.0158	0.0152	-0.0210
MTRN250417P00095000	2025-02-21 4:30:01 AM EDT	95	16.70	6	21.70	6	19.20	1	-	67.43%	-0.9783	-0.0135	0.0064	0.0062	-0.0230
MTRN250417P00100000	-	100	21.60	1	26.60	1	24.10	-	-	67.43%	-0.9938	0.0026	0.0021	0.0021	-0.0245
MTRN250417P00105000	-	105	26.40	1	31.40	1	28.90	-	-	67.43%	-0.9984	0.0087	0.0006	0.0006	-0.0258
MTRN250417P00110000	-	110	31.40	5	36.30	5	33.85	-	-	67.43%	-0.9995	0.0110	0.0001	0.0001	-0.0271
MTRN250417P00115000	-	115	36.40	1	41.40	5	38.90	-	-	67.43%	-0.9998	0.0120	0.00	0.00	-0.0283
MTRN250417P00120000	-	120	41.40	5	46.40	5	43.90	-	-	67.43%	-0.9999	0.0126	0.00	0.00	-0.0296
MTRN250417P00125000	-	125	46.30	5	51.30	5	48.80	-	-	67.43%	-0.9999	0.0132	0.00	0.00	-0.0308
MTRN250417P00130000	-	130	51.40	1	56.40	1	53.90	-	-	67.43%	-0.9999	0.0138	0.00	0.00	-0.0320
MTRN250417P00135000	-	135	56.40	5	61.30	5	58.85	-	-	67.43%	-0.9999	0.0144	0.00	0.00	-0.0333
MTRN250417P00140000	-	140	61.40	1	66.40	1	63.90	-	-	67.43%	-0.9999	0.0149	0.00	0.00	-0.0345

Expiration

In The Money

Show All Columns

Calls														Puts
13.60	6	18.60	6	16.10	-	-	56.23%	0.9971	-0.0090	0.0013	0.0010	0.0147	60		-	4.80	12	2.40	1	1	63.33%	-0.0040	-0.0051	0.0015	0.0015	-0.0001
8.70	1	13.70	1	11.20	-	-	56.23%	0.9686	-0.0324	0.0104	0.0084	0.0154	65		-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.80	1	9.80	1	7.30	-	-	56.23%	0.8469	-0.0940	0.0351	0.0283	0.0142	70	0.05	5	5.00	1	2.52	-	-	67.43%	-0.1944	-0.1217	0.0341	0.0329	-0.0039
0.95	32	5.80	32	3.38	-	-	56.23%	0.5956	-0.1491	0.0575	0.0464	0.0104	75	0.20	1	5.20	1	2.70	-	-	67.43%	-0.4167	-0.1714	0.0484	0.0467	-0.0085
	-	4.80	33	2.40	-	-	72.03%	0.4206	-0.1937	0.0445	0.0477	0.0074	80	2.50	1	7.50	1	5.00	-	-	67.43%	-0.6551	-0.1594	0.0457	0.0441	-0.0137
	-	4.80	6	2.40	-	-	45.12%	0.4595	-0.0909	0.0450	0.0775	0.0194	85	6.50	1	11.50	1	9.00	-	-	67.43%	-0.8344	-0.1040	0.0308	0.0298	-0.0180
	-	4.80	6	2.40	2	2	63.67%	0.0329	-0.0287	0.0095	0.0089	0.0006	90	10.70	11	15.70	11	13.20	1	-	67.43%	-0.9346	-0.0483	0.0158	0.0152	-0.0210
	-	4.80	5	2.40	-	-	36.82%	0.3551	-0.0519	0.0329	0.1144	0.0345	95	16.70	6	21.70	6	19.20	1	-	67.43%	-0.9783	-0.0135	0.0064	0.0062	-0.0230
	-	4.80	5	2.40	-	-	34.04%	0.2912	-0.0418	0.0293	0.1179	0.0346	100	21.60	1	26.60	1	24.10	-	-	67.43%	-0.9938	0.0026	0.0021	0.0021	-0.0245
	-	4.80	5	2.40	-	-	36.13%	0.2815	-0.0435	0.0252	0.1249	0.0372	105	26.40	1	31.40	1	28.90	-	-	67.43%	-0.9984	0.0087	0.0006	0.0006	-0.0258
	-	4.80	6	2.40	-	-	34.81%	0.2797	-0.0435	0.0246	0.1319	0.0396	110	31.40	5	36.30	5	33.85	-	-	67.43%	-0.9995	0.0110	0.0001	0.0001	-0.0271
	-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	115	36.40	1	41.40	5	38.90	-	-	67.43%	-0.9998	0.0120	0.00	0.00	-0.0283
	-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	120	41.40	5	46.40	5	43.90	-	-	67.43%	-0.9999	0.0126	0.00	0.00	-0.0296
	-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	125	46.30	5	51.30	5	48.80	-	-	67.43%	-0.9999	0.0132	0.00	0.00	-0.0308
	-	4.80	5	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	130	51.40	1	56.40	1	53.90	-	-	67.43%	-0.9999	0.0138	0.00	0.00	-0.0320
	-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	135	56.40	5	61.30	5	58.85	-	-	67.43%	-0.9999	0.0144	0.00	0.00	-0.0333
	-	4.80	6	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	140	61.40	1	66.40	1	63.90	-	-	67.43%	-0.9999	0.0149	0.00	0.00	-0.0345
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More