NASD | Technology | Semiconductors

Navitas Semiconductor Corporation (NVTS)

LAST (8 Apr, 11:31 AM ET)

1.72

-0.03 (-1.71%)

MARKET CAP

323.950 M

VOLUME

1,022,400

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NVTS250417C00001000	2025-04-08 6:28:58 AM EDT	1	0.70	11	0.80	18	0.75	10	31	131.18%	0.9971	-0.0003	0.0252	0.00	0.0002
NVTS250417C00001500	2025-04-08 6:43:27 AM EDT	1.5	0.25	7	0.30	11	0.28	21	88	131.18%	0.7842	-0.0059	0.8241	0.0008	0.0003
NVTS250417C00002000	2025-04-08 5:48:21 AM EDT	2		-	0.10	715	0.05	45	1,057	142.86%	0.3116	-0.0077	0.9033	0.0010	0.0001
NVTS250417C00002500	2025-04-04 11:59:26 AM EDT	2.5		-	0.05	1	0.03	7	2,068	138.79%	0.0760	-0.0029	0.3555	0.0004	0.00
NVTS250417C00003000	2025-04-07 9:29:43 AM EDT	3		-	0.05	17	0.03	2	1,222	431.35%	0.3296	-0.0219	0.2991	0.0010	0.0001
NVTS250417C00003500	2025-04-04 5:44:19 AM EDT	3.5		-	0.05	16	0.03	2	246	143.08%	0.0016	-0.0001	0.0133	0.00	0.00
NVTS250417C00004000	2025-03-28 9:27:50 AM EDT	4		-	0.05	98	0.03	5	298	431.35%	0.1993	-0.0169	0.2309	0.0008	0.0001
NVTS250417C00004500	2025-02-26 8:09:33 AM EDT	4.5		-	0.50	1,157	0.25	22	22	434.02%	0.1583	-0.0147	0.1989	0.0007	0.0001
NVTS250417C00005000	2025-03-12 6:46:54 AM EDT	5		-	0.45	1	0.23	500	519	131.18%	0.00	0.00	0.00	0.00	0.00
NVTS250417C00005500	-	5.5	0.05	452	0.50	1,087	0.28	-	-	138.79%	0.00	0.00	0.00	0.00	0.00
NVTS250417C00006000	-	6	0.05	5	0.50	1,039	0.28	-	-	138.79%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
NVTS250417P00001000	2025-03-14 7:09:43 AM EDT	1		-	0.10	740	0.05	3	4	134.46%	-0.0087	-0.0004	0.0638	0.0001	0.00
NVTS250417P00001500	2025-04-07 11:49:22 AM EDT	1.5	0.05	25	0.10	654	0.07	7	140	156.19%	-0.2465	-0.0070	0.7052	0.0009	-0.0001
NVTS250417P00002000	2025-04-08 6:50:13 AM EDT	2	0.30	6	0.35	15	0.33	9	579	102.62%	-0.7600	-0.0047	1.0961	0.0009	-0.0004
NVTS250417P00002500	2025-04-04 10:19:29 AM EDT	2.5	0.75	11	0.85	8	0.80	1	366	102.62%	-0.9817	-0.0004	0.1580	0.0001	-0.0006
NVTS250417P00003000	2025-04-02 6:06:54 AM EDT	3	1.20	9	1.35	9	1.28	4	9	102.62%	-0.9994	0.0003	0.0078	0.00	-0.0007
NVTS250417P00003500	2025-03-25 10:38:48 AM EDT	3.5	1.30	233	2.10	134	1.70	1	3	102.62%	-1.00	0.0004	0.0002	0.00	-0.0009
NVTS250417P00004000	2025-04-03 6:13:23 AM EDT	4	1.80	232	2.60	134	2.20	1	-	102.62%	-1.00	0.0005	0.00	0.00	-0.0010
NVTS250417P00004500	2025-03-12 7:40:44 AM EDT	4.5	2.30	243	3.00	130	2.65	10	-	102.62%	-1.00	0.0005	0.00	0.00	-0.0011
NVTS250417P00005000	2025-03-18 8:54:29 AM EDT	5	3.20	18	3.40	68	3.30	2	1	102.62%	-1.00	0.0006	0.00	0.00	-0.0012
NVTS250417P00005500	-	5.5	3.70	9	3.90	61	3.80	-	-	102.62%	-1.00	0.0006	0.00	0.00	-0.0014
NVTS250417P00006000	2025-03-05 6:34:56 AM EDT	6	4.20	6	4.40	68	4.30	150	-	102.62%	-1.00	0.0007	0.00	0.00	-0.0015

Expiration

In The Money

Show All Columns

Calls														Puts
0.70	11	0.80	18	0.75	10	31	131.18%	0.9971	-0.0003	0.0252	0.00	0.0002	1		-	0.10	740	0.05	3	4	134.46%	-0.0087	-0.0004	0.0638	0.0001	0.00
0.25	7	0.30	11	0.28	21	88	131.18%	0.7842	-0.0059	0.8241	0.0008	0.0003	1.5	0.05	25	0.10	654	0.07	7	140	156.19%	-0.2465	-0.0070	0.7052	0.0009	-0.0001
	-	0.10	715	0.05	45	1,057	142.86%	0.3116	-0.0077	0.9033	0.0010	0.0001	2	0.30	6	0.35	15	0.33	9	579	102.62%	-0.7600	-0.0047	1.0961	0.0009	-0.0004
	-	0.05	1	0.03	7	2,068	138.79%	0.0760	-0.0029	0.3555	0.0004	0.00	2.5	0.75	11	0.85	8	0.80	1	366	102.62%	-0.9817	-0.0004	0.1580	0.0001	-0.0006
	-	0.05	17	0.03	2	1,222	431.35%	0.3296	-0.0219	0.2991	0.0010	0.0001	3	1.20	9	1.35	9	1.28	4	9	102.62%	-0.9994	0.0003	0.0078	0.00	-0.0007
	-	0.05	16	0.03	2	246	143.08%	0.0016	-0.0001	0.0133	0.00	0.00	3.5	1.30	233	2.10	134	1.70	1	3	102.62%	-1.00	0.0004	0.0002	0.00	-0.0009
	-	0.05	98	0.03	5	298	431.35%	0.1993	-0.0169	0.2309	0.0008	0.0001	4	1.80	232	2.60	134	2.20	1	-	102.62%	-1.00	0.0005	0.00	0.00	-0.0010
	-	0.50	1,157	0.25	22	22	434.02%	0.1583	-0.0147	0.1989	0.0007	0.0001	4.5	2.30	243	3.00	130	2.65	10	-	102.62%	-1.00	0.0005	0.00	0.00	-0.0011
	-	0.45	1	0.23	500	519	131.18%	0.00	0.00	0.00	0.00	0.00	5	3.20	18	3.40	68	3.30	2	1	102.62%	-1.00	0.0006	0.00	0.00	-0.0012
0.05	452	0.50	1,087	0.28	-	-	138.79%	0.00	0.00	0.00	0.00	0.00	5.5	3.70	9	3.90	61	3.80	-	-	102.62%	-1.00	0.0006	0.00	0.00	-0.0014
0.05	5	0.50	1,039	0.28	-	-	138.79%	0.00	0.00	0.00	0.00	0.00	6	4.20	6	4.40	68	4.30	150	-	102.62%	-1.00	0.0007	0.00	0.00	-0.0015
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More