NASD | Health Care | Biotechnology

ORIC Pharmaceuticals Inc. (ORIC)

LAST (11 Apr)

4.92

+0.61 (+14.15%)

MARKET CAP

349.320 M

VOLUME

977,578

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ORIC250417C00001000	-	1	1.50	22	5.50	20	3.50	-	-	168.97%	1.00	-0.0001	0.00	0.00	0.0002
ORIC250417C00002000	-	2	0.50	210	5.00	19	2.75	-	-	168.97%	0.9998	-0.0003	0.0009	0.00	0.0004
ORIC250417C00003000	-	3		-	3.20	12	1.60	-	-	168.97%	0.9606	-0.0066	0.0827	0.0005	0.0005
ORIC250417C00004000	-	4		-	3.20	36	1.60	-	-	168.97%	0.7012	-0.0258	0.3371	0.0021	0.0005
ORIC250417C00005000	-	5		-	2.10	2	1.05	-	-	113.31%	0.6483	-0.0159	0.3155	0.0039	0.0011
ORIC250417C00006000	-	6		-	2.15	175	1.07	-	-	90.94%	0.5463	-0.0127	0.3030	0.0057	0.0016
ORIC250417C00007000	2025-03-28 11:48:20 AM EDT	7	0.10	60	2.25	374	1.18	2	2	106.46%	0.6501	-0.0150	0.1678	0.0077	0.0029
ORIC250417C00008000	2025-03-26 8:45:28 AM EDT	8		-	2.25	374	1.13	2	3	120.10%	0.0485	-0.0045	0.0814	0.0010	0.0001
ORIC250417C00009000	2025-03-31 5:30:13 AM EDT	9		-	2.25	377	1.13	13	14	176.65%	0.0020	-0.0004	0.0060	0.00	0.00
ORIC250417C00010000	-	10		-	2.25	374	1.13	-	-	92.20%	0.3944	-0.0117	0.1328	0.0121	0.0036
ORIC250417C00011000	-	11		-	2.25	374	1.13	-	-	92.20%	0.2912	-0.0104	0.1183	0.0108	0.0028
ORIC250417C00012000	-	12		-	0.40	1	0.20	-	-	92.20%	0.2097	-0.0087	0.0993	0.0091	0.0020
ORIC250417C00013000	-	13		-	0.40	1	0.20	-	-		0.00	0.00	0.00	0.00	0.00
ORIC250417C00014000	-	14		-	0.40	1	0.20	-	-	104.55%	0.1211	-0.0065	0.0633	0.0061	0.0011
ORIC250417C00015000	-	15		-	0.40	3	0.20	-	-		0.00	0.00	0.00	0.00	0.00
ORIC250417C00016000	-	16		-	0.40	1	0.20	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ORIC250417P00001000	-	1		-	0.70	1	0.35	-	-		0.00	0.00	0.00	0.00	0.00
ORIC250417P00002000	-	2		-	2.25	455	1.13	-	-		0.00	0.00	0.00	0.00	0.00
ORIC250417P00003000	2025-04-09 9:24:04 AM EDT	3		-	0.05	10	0.03	10	-	236.21%	-0.0818	-0.0146	0.0869	0.0011	-0.0001
ORIC250417P00004000	-	4		-	1.00	1	0.50	-	-		0.00	0.00	0.00	0.00	0.00
ORIC250417P00005000	-	5		-	2.30	54	1.15	-	-	504.51%	-0.3835	-0.1007	0.1202	0.0024	-0.0005
ORIC250417P00006000	-	6		-	3.50	1	1.75	-	-	346.78%	-0.5972	-0.0524	0.1573	0.0027	-0.0012
ORIC250417P00007000	2025-03-26 9:47:04 AM EDT	7		-	3.70	13	1.85	2	2	334.57%	-0.7178	-0.0437	0.1429	0.0024	-0.0015
ORIC250417P00008000	-	8	2.25	3	5.20	12	3.73	-	-	504.51%	-0.6665	-0.0955	0.1145	0.0023	-0.0011
ORIC250417P00009000	-	9	3.60	3	6.30	12	4.95	-	-	504.51%	-0.7298	-0.0866	0.1041	0.0021	-0.0013
ORIC250417P00010000	-	10	4.30	3	7.30	12	5.80	-	-	504.51%	-0.7809	-0.0771	0.0930	0.0019	-0.0015
ORIC250417P00011000	-	11	5.30	3	8.00	12	6.65	-	-	504.51%	-0.8219	-0.0678	0.0821	0.0016	-0.0017
ORIC250417P00012000	-	12	6.70	3	8.90	12	7.80	-	-	504.51%	-0.8547	-0.0591	0.0718	0.0014	-0.0019
ORIC250417P00013000	-	13	7.10	21	10.30	12	8.70	-	-	504.51%	-0.8812	-0.0511	0.0626	0.0013	-0.0021
ORIC250417P00014000	-	14	8.10	13	11.30	12	9.70	-	-	504.51%	-0.9024	-0.0441	0.0543	0.0011	-0.0022
ORIC250417P00015000	-	15	9.20	3	12.30	12	10.75	-	-	504.51%	-0.9195	-0.0378	0.0470	0.0009	-0.0024
ORIC250417P00016000	-	16	10.30	3	13.20	12	11.75	-	-	504.51%	-0.9334	-0.0324	0.0407	0.0008	-0.0026

Expiration

In The Money

Show All Columns

Calls														Puts
1.50	22	5.50	20	3.50	-	-	168.97%	1.00	-0.0001	0.00	0.00	0.0002	1		-	0.70	1	0.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.50	210	5.00	19	2.75	-	-	168.97%	0.9998	-0.0003	0.0009	0.00	0.0004	2		-	2.25	455	1.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	3.20	12	1.60	-	-	168.97%	0.9606	-0.0066	0.0827	0.0005	0.0005	3		-	0.05	10	0.03	10	-	236.21%	-0.0818	-0.0146	0.0869	0.0011	-0.0001
	-	3.20	36	1.60	-	-	168.97%	0.7012	-0.0258	0.3371	0.0021	0.0005	4		-	1.00	1	0.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	2.10	2	1.05	-	-	113.31%	0.6483	-0.0159	0.3155	0.0039	0.0011	5		-	2.30	54	1.15	-	-	504.51%	-0.3835	-0.1007	0.1202	0.0024	-0.0005
	-	2.15	175	1.07	-	-	90.94%	0.5463	-0.0127	0.3030	0.0057	0.0016	6		-	3.50	1	1.75	-	-	346.78%	-0.5972	-0.0524	0.1573	0.0027	-0.0012
0.10	60	2.25	374	1.18	2	2	106.46%	0.6501	-0.0150	0.1678	0.0077	0.0029	7		-	3.70	13	1.85	2	2	334.57%	-0.7178	-0.0437	0.1429	0.0024	-0.0015
	-	2.25	374	1.13	2	3	120.10%	0.0485	-0.0045	0.0814	0.0010	0.0001	8	2.25	3	5.20	12	3.73	-	-	504.51%	-0.6665	-0.0955	0.1145	0.0023	-0.0011
	-	2.25	377	1.13	13	14	176.65%	0.0020	-0.0004	0.0060	0.00	0.00	9	3.60	3	6.30	12	4.95	-	-	504.51%	-0.7298	-0.0866	0.1041	0.0021	-0.0013
	-	2.25	374	1.13	-	-	92.20%	0.3944	-0.0117	0.1328	0.0121	0.0036	10	4.30	3	7.30	12	5.80	-	-	504.51%	-0.7809	-0.0771	0.0930	0.0019	-0.0015
	-	2.25	374	1.13	-	-	92.20%	0.2912	-0.0104	0.1183	0.0108	0.0028	11	5.30	3	8.00	12	6.65	-	-	504.51%	-0.8219	-0.0678	0.0821	0.0016	-0.0017
	-	0.40	1	0.20	-	-	92.20%	0.2097	-0.0087	0.0993	0.0091	0.0020	12	6.70	3	8.90	12	7.80	-	-	504.51%	-0.8547	-0.0591	0.0718	0.0014	-0.0019
	-	0.40	1	0.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00	13	7.10	21	10.30	12	8.70	-	-	504.51%	-0.8812	-0.0511	0.0626	0.0013	-0.0021
	-	0.40	1	0.20	-	-	104.55%	0.1211	-0.0065	0.0633	0.0061	0.0011	14	8.10	13	11.30	12	9.70	-	-	504.51%	-0.9024	-0.0441	0.0543	0.0011	-0.0022
	-	0.40	3	0.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00	15	9.20	3	12.30	12	10.75	-	-	504.51%	-0.9195	-0.0378	0.0470	0.0009	-0.0024
	-	0.40	1	0.20	-	-	0.00	0.00	0.00	0.00	0.00	0.00	16	10.30	3	13.20	12	11.75	-	-	504.51%	-0.9334	-0.0324	0.0407	0.0008	-0.0026
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More