AMEX

AdvisorShares Psychedelics ETF (PSIL)

LAST (2 Apr)

11.61

+0.34 (+2.99%)

VOLUME

3,874

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSIL250417C00004000	-	4	4.80	162	9.80	169	7.30	-	-	171.00%	0.9916	-0.0026	0.0036	0.0008	0.0036
PSIL250417C00005000	-	5	3.90	162	8.80	169	6.35	-	-	171.00%	0.9751	-0.0059	0.0092	0.0022	0.0043
PSIL250417C00006000	-	6	2.80	162	7.80	169	5.30	-	-	171.00%	0.9466	-0.0107	0.0172	0.0040	0.0048
PSIL250417C00007000	-	7	1.90	162	6.80	169	4.35	-	-	171.00%	0.9061	-0.0162	0.0265	0.0062	0.0051
PSIL250417C00008000	2025-02-14 4:50:05 AM EDT	8	0.90	162	5.80	169	3.35	1	-	171.00%	0.8557	-0.0217	0.0360	0.0084	0.0052
PSIL250417C00009000	2025-02-19 9:29:02 AM EDT	9	0.20	511	5.00	163	2.60	1	1	171.00%	0.7983	-0.0268	0.0446	0.0104	0.0052
PSIL250417C00010000	2025-02-07 7:05:19 AM EDT	10	0.10	537	5.00	163	2.55	1	-	141.48%	0.7493	-0.0222	0.0522	0.0137	0.0070
PSIL250417C00011000	-	11		-	5.00	163	2.50	-	-	121.35%	0.7427	-0.0196	0.0531	0.0162	0.0090
PSIL250417C00012000	2025-02-05 9:51:49 AM EDT	12	0.10	2	5.00	165	2.55	1	21	171.00%	0.6119	-0.0361	0.0607	0.0141	0.0045
PSIL250417C00013000	2025-03-28 6:58:48 AM EDT	13	0.10	4	5.00	169	2.55	1	2	141.48%	0.5573	-0.0273	0.0647	0.0170	0.0058
PSIL250417C00014000	2025-02-13 5:52:10 AM EDT	14	0.05	13	0.30	192	0.18	1	2	170.14%	0.4958	-0.0374	0.0634	0.0148	0.0039
PSIL250417C00015000	2025-03-31 7:12:08 AM EDT	15	0.10	1	0.10	1	0.10	10	11	171.00%	0.4431	-0.0371	0.0625	0.0146	0.0035
PSIL250417C00016000	2025-02-25 5:28:42 AM EDT	16		-	0.15	36	0.07	2	44	141.48%	0.3921	-0.0264	0.0630	0.0166	0.0043
PSIL250417C00017000	-	17		-	5.00	230	2.50	-	-	168.41%	0.3493	-0.0344	0.0592	0.0137	0.0029
PSIL250417C00018000	-	18	0.05	2	5.00	230	2.52	-	-	141.48%	0.3047	-0.0241	0.0574	0.0151	0.0035

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSIL250417P00004000	-	4		-	5.00	727	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PSIL250417P00005000	-	5		-	5.00	727	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PSIL250417P00006000	-	6		-	5.00	230	2.50	-	-	113.70%	-0.0610	-0.0044	0.0164	0.0078	-0.0027
PSIL250417P00007000	2024-10-17 6:32:17 AM EDT	7		-	5.00	230	2.50	1	-	136.15%	-0.0683	-0.0084	0.0196	0.0065	-0.0016
PSIL250417P00008000	-	8		-	5.00	230	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PSIL250417P00009000	-	9		-	5.00	230	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PSIL250417P00010000	-	10		-	5.00	176	2.50	-	-	51.80%	-0.0994	-0.0030	0.0477	0.0123	-0.0042
PSIL250417P00011000	-	11		-	5.00	166	2.50	-	-	102.17%	-0.4143	-0.0097	0.0668	0.0223	-0.0203
PSIL250417P00012000	-	12	0.10	3	5.00	164	2.55	-	-	162.40%	-0.3690	-0.0285	0.0539	0.0163	-0.0087
PSIL250417P00013000	-	13	0.10	1	5.00	73	2.55	-	-	136.15%	-0.3883	-0.0239	0.0569	0.0189	-0.0109
PSIL250417P00014000	2025-02-05 7:06:16 AM EDT	14	2.25	12	2.60	1	2.42	1	28	162.40%	-0.4744	-0.0299	0.0569	0.0172	-0.0119
PSIL250417P00015000	-	15	1.20	171	6.10	71	3.65	-	-	162.40%	-0.5226	-0.0297	0.0569	0.0172	-0.0135
PSIL250417P00016000	2024-10-22 11:56:06 AM EDT	16	4.20	12	4.60	1	4.40	90	90	162.40%	-0.5675	-0.0292	0.0562	0.0170	-0.0151
PSIL250417P00017000	-	17	3.20	171	8.10	72	5.65	-	-	162.40%	-0.6088	-0.0283	0.0548	0.0166	-0.0167
PSIL250417P00018000	-	18	4.20	171	9.20	72	6.70	-	-	162.40%	-0.6467	-0.0272	0.0531	0.0160	-0.0183

Expiration

In The Money

Show All Columns

Calls														Puts
4.80	162	9.80	169	7.30	-	-	171.00%	0.9916	-0.0026	0.0036	0.0008	0.0036	4		-	5.00	727	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.90	162	8.80	169	6.35	-	-	171.00%	0.9751	-0.0059	0.0092	0.0022	0.0043	5		-	5.00	727	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.80	162	7.80	169	5.30	-	-	171.00%	0.9466	-0.0107	0.0172	0.0040	0.0048	6		-	5.00	230	2.50	-	-	113.70%	-0.0610	-0.0044	0.0164	0.0078	-0.0027
1.90	162	6.80	169	4.35	-	-	171.00%	0.9061	-0.0162	0.0265	0.0062	0.0051	7		-	5.00	230	2.50	1	-	136.15%	-0.0683	-0.0084	0.0196	0.0065	-0.0016
0.90	162	5.80	169	3.35	1	-	171.00%	0.8557	-0.0217	0.0360	0.0084	0.0052	8		-	5.00	230	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.20	511	5.00	163	2.60	1	1	171.00%	0.7983	-0.0268	0.0446	0.0104	0.0052	9		-	5.00	230	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.10	537	5.00	163	2.55	1	-	141.48%	0.7493	-0.0222	0.0522	0.0137	0.0070	10		-	5.00	176	2.50	-	-	51.80%	-0.0994	-0.0030	0.0477	0.0123	-0.0042
	-	5.00	163	2.50	-	-	121.35%	0.7427	-0.0196	0.0531	0.0162	0.0090	11		-	5.00	166	2.50	-	-	102.17%	-0.4143	-0.0097	0.0668	0.0223	-0.0203
0.10	2	5.00	165	2.55	1	21	171.00%	0.6119	-0.0361	0.0607	0.0141	0.0045	12	0.10	3	5.00	164	2.55	-	-	162.40%	-0.3690	-0.0285	0.0539	0.0163	-0.0087
0.10	4	5.00	169	2.55	1	2	141.48%	0.5573	-0.0273	0.0647	0.0170	0.0058	13	0.10	1	5.00	73	2.55	-	-	136.15%	-0.3883	-0.0239	0.0569	0.0189	-0.0109
0.05	13	0.30	192	0.18	1	2	170.14%	0.4958	-0.0374	0.0634	0.0148	0.0039	14	2.25	12	2.60	1	2.42	1	28	162.40%	-0.4744	-0.0299	0.0569	0.0172	-0.0119
0.10	1	0.10	1	0.10	10	11	171.00%	0.4431	-0.0371	0.0625	0.0146	0.0035	15	1.20	171	6.10	71	3.65	-	-	162.40%	-0.5226	-0.0297	0.0569	0.0172	-0.0135
	-	0.15	36	0.07	2	44	141.48%	0.3921	-0.0264	0.0630	0.0166	0.0043	16	4.20	12	4.60	1	4.40	90	90	162.40%	-0.5675	-0.0292	0.0562	0.0170	-0.0151
	-	5.00	230	2.50	-	-	168.41%	0.3493	-0.0344	0.0592	0.0137	0.0029	17	3.20	171	8.10	72	5.65	-	-	162.40%	-0.6088	-0.0283	0.0548	0.0166	-0.0167
0.05	2	5.00	230	2.52	-	-	141.48%	0.3047	-0.0241	0.0574	0.0151	0.0035	18	4.20	171	9.20	72	6.70	-	-	162.40%	-0.6467	-0.0272	0.0531	0.0160	-0.0183
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More