NASD

Invesco DWA Consumer Staples Momentum ETF (PSL)

LAST (7 Apr)

103.40

-1.29 (-1.23%)

VOLUME

22,168

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSL250417C00101000	-	101	1.50	1	6.50	1	4.00	-	-	40.54%	0.6529	-0.1353	0.0532	0.0632	0.0174
PSL250417C00102000	-	102	1.00	1	6.00	1	3.50	-	-	40.54%	0.5973	-0.1408	0.0558	0.0662	0.0159
PSL250417C00103000	-	103		-	5.00	1	2.50	-	-	40.54%	0.5402	-0.1437	0.0572	0.0679	0.0145
PSL250417C00104000	-	104		-	5.00	1	2.50	-	-	40.48%	0.5377	-0.1448	0.0568	0.0686	0.0145
PSL250417C00105000	-	105		-	5.00	1	2.50	-	-	19.85%	0.5578	-0.0424	0.0601	0.1306	0.0550
PSL250417C00106000	-	106		-	5.00	1	2.50	-	-	12.64%	0.5646	-0.0319	0.1023	0.1199	0.0478
PSL250417C00107000	-	107		-	5.00	1	2.50	-	-	15.32%	0.4694	-0.0329	0.0759	0.1360	0.0499
PSL250417C00108000	-	108		-	5.00	1	2.50	-	-	15.12%	0.4719	-0.0316	0.0725	0.1444	0.0558
PSL250417C00109000	-	109		-	5.00	21	2.50	-	-	15.02%	0.5130	-0.0318	0.0705	0.1502	0.0643
PSL250417C00110000	-	110		-	4.40	20	2.20	-	-	12.80%	0.5874	-0.0286	0.0784	0.1509	0.0769
PSL250417C00111000	-	111		-	4.20	20	2.10	-	-	10.53%	0.5924	-0.0241	0.0895	0.1599	0.0873
PSL250417C00112000	-	112		-	4.20	20	2.10	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00113000	-	113		-	4.20	20	2.10	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00114000	-	114		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00115000	-	115		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00116000	-	116		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00117000	-	117		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00118000	-	118		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00119000	-	119		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417C00120000	-	120		-	4.10	20	2.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSL250417P00101000	-	101		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PSL250417P00102000	-	102		-	5.00	1	2.50	-	-	51.44%	-0.4381	-0.1671	0.0450	0.0671	-0.0132
PSL250417P00103000	-	103		-	5.00	1	2.50	-	-	51.44%	-0.4836	-0.1685	0.0455	0.0679	-0.0146
PSL250417P00104000	-	104		-	5.00	1	2.50	-	-	45.38%	-0.4731	-0.1497	0.0509	0.0686	-0.0143
PSL250417P00105000	-	105	0.50	1	5.50	1	3.00	-	-	45.38%	-0.5239	-0.1491	0.0509	0.0686	-0.0159
PSL250417P00106000	-	106	1.00	1	6.00	1	3.50	-	-	45.38%	-0.5738	-0.1461	0.0501	0.0676	-0.0175
PSL250417P00107000	-	107	1.50	1	6.50	1	4.00	-	-	45.38%	-0.6221	-0.1407	0.0486	0.0655	-0.0190
PSL250417P00108000	-	108	2.50	1	7.50	1	5.00	-	-	45.38%	-0.6682	-0.1334	0.0464	0.0625	-0.0205
PSL250417P00109000	-	109	3.00	1	8.00	1	5.50	-	-	45.38%	-0.7115	-0.1244	0.0437	0.0589	-0.0220
PSL250417P00110000	-	110	4.00	1	9.00	1	6.50	-	-	45.38%	-0.7515	-0.1142	0.0405	0.0546	-0.0233
PSL250417P00111000	-	111	5.00	1	10.00	1	7.50	-	-	45.38%	-0.7881	-0.1031	0.0371	0.0499	-0.0246
PSL250417P00112000	-	112	6.00	1	11.00	1	8.50	-	-	45.38%	-0.8210	-0.0916	0.0334	0.0451	-0.0257
PSL250417P00113000	-	113	7.00	1	12.00	1	9.50	-	-	45.38%	-0.8502	-0.0799	0.0298	0.0401	-0.0268
PSL250417P00114000	-	114	8.00	1	13.00	1	10.50	-	-	45.38%	-0.8759	-0.0685	0.0262	0.0353	-0.0278
PSL250417P00115000	-	115	9.00	1	14.00	1	11.50	-	-	45.38%	-0.8981	-0.0576	0.0227	0.0307	-0.0287
PSL250417P00116000	-	116	10.00	1	15.00	1	12.50	-	-	45.38%	-0.9172	-0.0474	0.0195	0.0263	-0.0295
PSL250417P00117000	-	117	11.00	1	16.00	1	13.50	-	-	45.38%	-0.9333	-0.0381	0.0165	0.0223	-0.0302
PSL250417P00118000	-	118	12.00	1	17.00	1	14.50	-	-	45.38%	-0.9467	-0.0296	0.0139	0.0187	-0.0308
PSL250417P00119000	-	119	13.00	1	18.00	1	15.50	-	-	45.38%	-0.9578	-0.0221	0.0115	0.0155	-0.0314
PSL250417P00120000	-	120	14.00	1	19.00	1	16.50	-	-	45.38%	-0.9669	-0.0156	0.0094	0.0127	-0.0319

Expiration

In The Money

Show All Columns

Calls														Puts
1.50	1	6.50	1	4.00	-	-	40.54%	0.6529	-0.1353	0.0532	0.0632	0.0174	101		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.00	1	6.00	1	3.50	-	-	40.54%	0.5973	-0.1408	0.0558	0.0662	0.0159	102		-	5.00	1	2.50	-	-	51.44%	-0.4381	-0.1671	0.0450	0.0671	-0.0132
	-	5.00	1	2.50	-	-	40.54%	0.5402	-0.1437	0.0572	0.0679	0.0145	103		-	5.00	1	2.50	-	-	51.44%	-0.4836	-0.1685	0.0455	0.0679	-0.0146
	-	5.00	1	2.50	-	-	40.48%	0.5377	-0.1448	0.0568	0.0686	0.0145	104		-	5.00	1	2.50	-	-	45.38%	-0.4731	-0.1497	0.0509	0.0686	-0.0143
	-	5.00	1	2.50	-	-	19.85%	0.5578	-0.0424	0.0601	0.1306	0.0550	105	0.50	1	5.50	1	3.00	-	-	45.38%	-0.5239	-0.1491	0.0509	0.0686	-0.0159
	-	5.00	1	2.50	-	-	12.64%	0.5646	-0.0319	0.1023	0.1199	0.0478	106	1.00	1	6.00	1	3.50	-	-	45.38%	-0.5738	-0.1461	0.0501	0.0676	-0.0175
	-	5.00	1	2.50	-	-	15.32%	0.4694	-0.0329	0.0759	0.1360	0.0499	107	1.50	1	6.50	1	4.00	-	-	45.38%	-0.6221	-0.1407	0.0486	0.0655	-0.0190
	-	5.00	1	2.50	-	-	15.12%	0.4719	-0.0316	0.0725	0.1444	0.0558	108	2.50	1	7.50	1	5.00	-	-	45.38%	-0.6682	-0.1334	0.0464	0.0625	-0.0205
	-	5.00	21	2.50	-	-	15.02%	0.5130	-0.0318	0.0705	0.1502	0.0643	109	3.00	1	8.00	1	5.50	-	-	45.38%	-0.7115	-0.1244	0.0437	0.0589	-0.0220
	-	4.40	20	2.20	-	-	12.80%	0.5874	-0.0286	0.0784	0.1509	0.0769	110	4.00	1	9.00	1	6.50	-	-	45.38%	-0.7515	-0.1142	0.0405	0.0546	-0.0233
	-	4.20	20	2.10	-	-	10.53%	0.5924	-0.0241	0.0895	0.1599	0.0873	111	5.00	1	10.00	1	7.50	-	-	45.38%	-0.7881	-0.1031	0.0371	0.0499	-0.0246
	-	4.20	20	2.10	-	-	0.00	0.00	0.00	0.00	0.00	0.00	112	6.00	1	11.00	1	8.50	-	-	45.38%	-0.8210	-0.0916	0.0334	0.0451	-0.0257
	-	4.20	20	2.10	-	-	0.00	0.00	0.00	0.00	0.00	0.00	113	7.00	1	12.00	1	9.50	-	-	45.38%	-0.8502	-0.0799	0.0298	0.0401	-0.0268
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	114	8.00	1	13.00	1	10.50	-	-	45.38%	-0.8759	-0.0685	0.0262	0.0353	-0.0278
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	115	9.00	1	14.00	1	11.50	-	-	45.38%	-0.8981	-0.0576	0.0227	0.0307	-0.0287
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	116	10.00	1	15.00	1	12.50	-	-	45.38%	-0.9172	-0.0474	0.0195	0.0263	-0.0295
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	117	11.00	1	16.00	1	13.50	-	-	45.38%	-0.9333	-0.0381	0.0165	0.0223	-0.0302
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	118	12.00	1	17.00	1	14.50	-	-	45.38%	-0.9467	-0.0296	0.0139	0.0187	-0.0308
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	119	13.00	1	18.00	1	15.50	-	-	45.38%	-0.9578	-0.0221	0.0115	0.0155	-0.0314
	-	4.10	20	2.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	120	14.00	1	19.00	1	16.50	-	-	45.38%	-0.9669	-0.0156	0.0094	0.0127	-0.0319
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More