NASD

Polestar Automotive Holding UK Plc (PSNY)

LAST (31 Mar)

1.05

-0.03 (-2.78%)

MARKET CAP

490.350 M

VOLUME

3,053,344

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSNY250417C00000500	2025-03-28 5:48:42 AM EDT	0.5	0.50	3	0.65	322	0.57	5	252	131.88%	0.9974	-0.0001	0.0270	0.00	0.0002
PSNY250417C00001000	2025-03-31 10:29:21 AM EDT	1	0.10	774	0.20	1,412	0.15	112	739	131.88%	0.6383	-0.0034	1.2420	0.0009	0.0002
PSNY250417C00001500	2025-03-28 11:55:32 AM EDT	1.5		-	0.05	1,016	0.03	28	8,344	131.88%	0.1422	-0.0020	0.7454	0.0005	0.0001
PSNY250417C00002000	2025-03-31 8:25:00 AM EDT	2		-	0.05	13	0.03	2	5,690	138.51%	0.0229	-0.0005	0.1731	0.0001	0.00
PSNY250417C00002500	2025-03-31 8:53:18 AM EDT	2.5	0.05	10	0.05	907	0.05	5	7,015	135.58%	0.0026	-0.0001	0.0260	0.00	0.00
PSNY250417C00003000	2025-01-15 7:55:43 AM EDT	3	0.05	1	0.10	1,532	0.07	5	770	132.78%	0.0002	0.00	0.0030	0.00	0.00
PSNY250417C00003500	2024-12-10 9:44:34 AM EDT	3.5	0.05	94	0.25	1	0.15	1	1	131.88%	0.00	0.00	0.0004	0.00	0.00
PSNY250417C00004000	2024-12-23 4:30:16 AM EDT	4	0.05	94	0.15	255	0.10	3	5	138.51%	0.00	0.00	0.0001	0.00	0.00
PSNY250417C00005000	2025-01-31 4:56:16 AM EDT	5	0.05	94	0.25	1,021	0.15	1	106	138.51%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PSNY250417P00000500	2025-03-27 5:41:17 AM EDT	0.5	0.05	1	0.05	602	0.05	1	676	105.70%	-0.0005	0.00	0.0070	0.00	0.00
PSNY250417P00001000	2025-03-31 8:34:18 AM EDT	1	0.05	986	0.15	5	0.10	131	2,270	141.51%	-0.3749	-0.0035	1.1825	0.0009	-0.0002
PSNY250417P00001500	2025-03-31 10:51:53 AM EDT	1.5	0.40	1,288	0.50	10	0.45	12	1,512	141.51%	-0.8435	-0.0021	0.7479	0.0005	-0.0006
PSNY250417P00002000	2025-03-28 8:31:24 AM EDT	2	0.90	5	1.05	400	0.97	18	666	141.51%	-0.9745	-0.0003	0.1855	0.0001	-0.0009
PSNY250417P00002500	2025-03-05 6:45:56 AM EDT	2.5	1.35	363	1.55	415	1.45	2	6,802	141.51%	-0.9963	0.0002	0.0342	0.00	-0.0012
PSNY250417P00003000	2025-01-07 10:58:51 AM EDT	3	1.85	81	2.05	79	1.95	30	55	141.51%	-0.9995	0.0003	0.0058	0.00	-0.0014
PSNY250417P00003500	2025-01-30 10:57:37 AM EDT	3.5	2.35	63	2.55	111	2.45	2	13	141.51%	-0.9999	0.0004	0.0010	0.00	-0.0016
PSNY250417P00004000	2025-01-14 8:41:36 AM EDT	4	2.85	72	3.10	65	2.98	1	-	141.51%	-1.00	0.0005	0.0002	0.00	-0.0019
PSNY250417P00005000	2025-01-28 6:22:48 AM EDT	5	3.80	120	4.10	65	3.95	1	1	141.51%	-1.00	0.0006	0.00	0.00	-0.0023

Expiration

In The Money

Show All Columns

Calls														Puts
0.50	3	0.65	322	0.57	5	252	131.88%	0.9974	-0.0001	0.0270	0.00	0.0002	0.5	0.05	1	0.05	602	0.05	1	676	105.70%	-0.0005	0.00	0.0070	0.00	0.00
0.10	774	0.20	1,412	0.15	112	739	131.88%	0.6383	-0.0034	1.2420	0.0009	0.0002	1	0.05	986	0.15	5	0.10	131	2,270	141.51%	-0.3749	-0.0035	1.1825	0.0009	-0.0002
	-	0.05	1,016	0.03	28	8,344	131.88%	0.1422	-0.0020	0.7454	0.0005	0.0001	1.5	0.40	1,288	0.50	10	0.45	12	1,512	141.51%	-0.8435	-0.0021	0.7479	0.0005	-0.0006
	-	0.05	13	0.03	2	5,690	138.51%	0.0229	-0.0005	0.1731	0.0001	0.00	2	0.90	5	1.05	400	0.97	18	666	141.51%	-0.9745	-0.0003	0.1855	0.0001	-0.0009
0.05	10	0.05	907	0.05	5	7,015	135.58%	0.0026	-0.0001	0.0260	0.00	0.00	2.5	1.35	363	1.55	415	1.45	2	6,802	141.51%	-0.9963	0.0002	0.0342	0.00	-0.0012
0.05	1	0.10	1,532	0.07	5	770	132.78%	0.0002	0.00	0.0030	0.00	0.00	3	1.85	81	2.05	79	1.95	30	55	141.51%	-0.9995	0.0003	0.0058	0.00	-0.0014
0.05	94	0.25	1	0.15	1	1	131.88%	0.00	0.00	0.0004	0.00	0.00	3.5	2.35	63	2.55	111	2.45	2	13	141.51%	-0.9999	0.0004	0.0010	0.00	-0.0016
0.05	94	0.15	255	0.10	3	5	138.51%	0.00	0.00	0.0001	0.00	0.00	4	2.85	72	3.10	65	2.98	1	-	141.51%	-1.00	0.0005	0.0002	0.00	-0.0019
0.05	94	0.25	1,021	0.15	1	106	138.51%	0.00	0.00	0.00	0.00	0.00	5	3.80	120	4.10	65	3.95	1	1	141.51%	-1.00	0.0006	0.00	0.00	-0.0023
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More