NASD | Health Care | Biotechnology

Palvella Therapeutics Inc. (PVLA)

LAST (7 Apr)

20.07

-3.91 (-16.31%)

MARKET CAP

220.770 M

VOLUME

109,367

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PVLA250417C00002500	-	2.5	15.00	1	20.00	1	17.50	-	-	53.22%	1.00	-0.0003	0.00	0.00	0.0010
PVLA250417C00005000	-	5	12.50	1	17.50	1	15.00	-	-	53.22%	1.00	-0.0006	0.00	0.00	0.0021
PVLA250417C00007500	-	7.5	10.00	1	15.00	1	12.50	-	-	53.22%	1.00	-0.0009	0.00	0.00	0.0031
PVLA250417C00010000	-	10	7.50	1	12.50	1	10.00	-	-	53.22%	1.00	-0.0011	0.00	0.00	0.0041
PVLA250417C00012500	-	12.5	5.00	1	10.00	1	7.50	-	-	53.22%	1.00	-0.0014	0.00	0.00	0.0051
PVLA250417C00015000	-	15	2.50	1	7.50	1	5.00	-	-	53.22%	1.00	-0.0017	0.00	0.00	0.0062
PVLA250417C00017500	-	17.5	0.50	1	5.50	1	3.00	-	-	53.22%	1.00	-0.0020	0.00	0.00	0.0072
PVLA250417C00020000	2025-03-12 11:27:14 AM EDT	20		-	5.00	1	2.50	1	1	53.22%	0.9978	-0.0030	0.0024	0.0004	0.0082
PVLA250417C00022500	-	22.5		-	5.00	5	2.50	-	-	53.22%	0.9599	-0.0108	0.0297	0.0047	0.0088
PVLA250417C00025000	2025-03-31 6:17:35 AM EDT	25	0.50	5	5.00	5	2.75	1	5	53.22%	0.7802	-0.0308	0.1017	0.0162	0.0077
PVLA250417C00030000	2025-04-02 10:42:59 AM EDT	30	0.15	9	5.00	1	2.58	2	2	53.22%	0.1796	-0.0259	0.0900	0.0143	0.0019

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
PVLA250417P00002500	-	2.5		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00005000	-	5		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00007500	-	7.5		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00010000	-	10		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00012500	-	12.5		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00015000	-	15		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00017500	-	17.5		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00020000	-	20		-	5.00	1	2.50	-	-		0.00	0.00	0.00	0.00	0.00
PVLA250417P00022500	-	22.5	1.00	5	6.00	5	3.50	-	-	65.97%	-0.5410	-0.0207	0.0822	0.0290	-0.0166
PVLA250417P00025000	2025-04-07 7:17:33 AM EDT	25	3.00	5	8.00	5	5.50	2	3	131.25%	-0.5133	-0.0797	0.0609	0.0199	-0.0068
PVLA250417P00030000	-	30	7.50	5	12.50	5	10.00	-	-	131.25%	-0.7571	-0.0611	0.0478	0.0156	-0.0110

Expiration

In The Money

Show All Columns

Calls														Puts
15.00	1	20.00	1	17.50	-	-	53.22%	1.00	-0.0003	0.00	0.00	0.0010	2.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
12.50	1	17.50	1	15.00	-	-	53.22%	1.00	-0.0006	0.00	0.00	0.0021	5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
10.00	1	15.00	1	12.50	-	-	53.22%	1.00	-0.0009	0.00	0.00	0.0031	7.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.50	1	12.50	1	10.00	-	-	53.22%	1.00	-0.0011	0.00	0.00	0.0041	10		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.00	1	10.00	1	7.50	-	-	53.22%	1.00	-0.0014	0.00	0.00	0.0051	12.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.50	1	7.50	1	5.00	-	-	53.22%	1.00	-0.0017	0.00	0.00	0.0062	15		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.50	1	5.50	1	3.00	-	-	53.22%	1.00	-0.0020	0.00	0.00	0.0072	17.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	1	1	53.22%	0.9978	-0.0030	0.0024	0.0004	0.0082	20		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	5	2.50	-	-	53.22%	0.9599	-0.0108	0.0297	0.0047	0.0088	22.5	1.00	5	6.00	5	3.50	-	-	65.97%	-0.5410	-0.0207	0.0822	0.0290	-0.0166
0.50	5	5.00	5	2.75	1	5	53.22%	0.7802	-0.0308	0.1017	0.0162	0.0077	25	3.00	5	8.00	5	5.50	2	3	131.25%	-0.5133	-0.0797	0.0609	0.0199	-0.0068
0.15	9	5.00	1	2.58	2	2	53.22%	0.1796	-0.0259	0.0900	0.0143	0.0019	30	7.50	5	12.50	5	10.00	-	-	131.25%	-0.7571	-0.0611	0.0478	0.0156	-0.0110
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More