NYSE | Communication Services | Publishing

RELX PLC (RELX)

LAST (8 Apr, 12:41 PM ET)

46.03

+0.50 (+1.11%)

MARKET CAP

85.064 B

VOLUME

389,066

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
RELX250417C00025000	-	25	19.50	67	24.00	7	21.75	-	-	74.86%	0.9995	-0.0007	0.00	0.00	0.0068
RELX250417C00030000	-	30	14.00	73	19.00	6	16.50	-	-	74.86%	0.9992	-0.0015	0.0002	0.0001	0.0082
RELX250417C00035000	-	35	9.50	69	14.00	6	11.75	-	-	74.86%	0.9853	-0.0120	0.0064	0.0027	0.0094
RELX250417C00040000	2025-01-28 8:54:18 AM EDT	40	4.00	74	9.00	7	6.50	1	1	74.86%	0.8666	-0.0625	0.0381	0.0162	0.0092
RELX250417C00045000	2025-03-27 6:49:02 AM EDT	45		-	4.80	6	2.40	1	31	74.86%	0.5640	-0.1124	0.0698	0.0297	0.0063
RELX250417C00050000	2025-04-04 6:55:36 AM EDT	50	0.10	30	0.85	45	0.48	1	196	74.86%	0.2454	-0.0894	0.0558	0.0237	0.0028
RELX250417C00055000	2025-04-02 5:30:04 AM EDT	55	0.05	45	4.80	22	2.43	1	27	74.86%	0.0724	-0.0391	0.0244	0.0104	0.0009
RELX250417C00060000	2024-09-12 7:52:34 AM EDT	60		-	4.80	32	2.40	4	4	81.00%	0.0206	-0.0151	0.0082	0.0037	0.0002
RELX250417C00065000	-	65	0.05	1	4.80	85	2.43	-	-	72.01%	0.0024	-0.0020	0.0013	0.0006	0.00
RELX250417C00070000	-	70	0.15	1	4.80	85	2.48	-	-	67.21%	0.0001	-0.0001	0.0001	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
RELX250417P00025000	-	25	0.05	1	4.80	85	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
RELX250417P00030000	-	30	0.05	1	4.80	32	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
RELX250417P00035000	-	35	0.05	1	4.80	25	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
RELX250417P00040000	2024-11-06 5:27:01 AM EDT	40	0.05	1	4.80	23	2.43	1	2	23.02%	0.00	0.00	0.00	0.00	0.00
RELX250417P00045000	2025-04-04 11:25:13 AM EDT	45		-	2.55	36	1.27	2	14	33.14%	-0.1291	-0.0240	0.0699	0.0191	-0.0023
RELX250417P00050000	2025-04-04 11:25:12 AM EDT	50	3.20	7	4.70	6	3.95	14	27	33.14%	-0.7100	-0.0371	0.1135	0.0311	-0.0130
RELX250417P00055000	-	55	6.10	73	11.00	6	8.55	-	-	33.14%	-0.9806	-0.0014	0.0153	0.0042	-0.0192
RELX250417P00060000	-	60	11.00	73	16.00	6	13.50	-	-	33.14%	-0.9991	0.0044	0.0003	0.0001	-0.0213
RELX250417P00065000	-	65	16.00	73	21.00	6	18.50	-	-	33.14%	-0.9994	0.0051	0.00	0.00	-0.0231
RELX250417P00070000	-	70	21.00	73	26.00	6	23.50	-	-	33.14%	-0.9994	0.0056	0.00	0.00	-0.0249

Expiration

In The Money

Show All Columns

Calls														Puts
19.50	67	24.00	7	21.75	-	-	74.86%	0.9995	-0.0007	0.00	0.00	0.0068	25	0.05	1	4.80	85	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
14.00	73	19.00	6	16.50	-	-	74.86%	0.9992	-0.0015	0.0002	0.0001	0.0082	30	0.05	1	4.80	32	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
9.50	69	14.00	6	11.75	-	-	74.86%	0.9853	-0.0120	0.0064	0.0027	0.0094	35	0.05	1	4.80	25	2.43	-	-	23.02%	0.00	0.00	0.00	0.00	0.00
4.00	74	9.00	7	6.50	1	1	74.86%	0.8666	-0.0625	0.0381	0.0162	0.0092	40	0.05	1	4.80	23	2.43	1	2	23.02%	0.00	0.00	0.00	0.00	0.00
	-	4.80	6	2.40	1	31	74.86%	0.5640	-0.1124	0.0698	0.0297	0.0063	45		-	2.55	36	1.27	2	14	33.14%	-0.1291	-0.0240	0.0699	0.0191	-0.0023
0.10	30	0.85	45	0.48	1	196	74.86%	0.2454	-0.0894	0.0558	0.0237	0.0028	50	3.20	7	4.70	6	3.95	14	27	33.14%	-0.7100	-0.0371	0.1135	0.0311	-0.0130
0.05	45	4.80	22	2.43	1	27	74.86%	0.0724	-0.0391	0.0244	0.0104	0.0009	55	6.10	73	11.00	6	8.55	-	-	33.14%	-0.9806	-0.0014	0.0153	0.0042	-0.0192
	-	4.80	32	2.40	4	4	81.00%	0.0206	-0.0151	0.0082	0.0037	0.0002	60	11.00	73	16.00	6	13.50	-	-	33.14%	-0.9991	0.0044	0.0003	0.0001	-0.0213
0.05	1	4.80	85	2.43	-	-	72.01%	0.0024	-0.0020	0.0013	0.0006	0.00	65	16.00	73	21.00	6	18.50	-	-	33.14%	-0.9994	0.0051	0.00	0.00	-0.0231
0.15	1	4.80	85	2.48	-	-	67.21%	0.0001	-0.0001	0.0001	0.00	0.00	70	21.00	73	26.00	6	23.50	-	-	33.14%	-0.9994	0.0056	0.00	0.00	-0.0249
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More