NASD | Health Care | Biotechnology

Regulus Therapeutics Inc. (RGLS)

LAST (8 Apr, 11:56 AM ET)

1.64

+0.03 (+2.19%)

MARKET CAP

107.910 M

VOLUME

128,793

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
RGLS250417C00001000	2025-04-03 9:17:03 AM EDT	1	0.35	6	1.10	6	0.72	8	16	287.74%	0.8902	-0.0072	0.2465	0.0005	0.0002
RGLS250417C00002000	2025-04-07 11:29:16 AM EDT	2	0.10	1	0.10	26	0.10	4	432	287.74%	0.4098	-0.0149	0.5101	0.0010	0.0001
RGLS250417C00003000	2025-04-07 5:31:53 AM EDT	3		-	2.25	482	1.13	1	14	177.49%	0.0983	-0.0039	0.2771	0.0006	0.0001
RGLS250417C00004000	2025-02-28 7:17:03 AM EDT	4		-	2.25	441	1.13	1	1	193.64%	0.0235	-0.0013	0.0837	0.0002	0.00
RGLS250417C00005000	2025-03-31 11:00:48 AM EDT	5		-	0.40	9	0.20	1	5	287.74%	0.0157	-0.0015	0.0517	0.0001	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
RGLS250417P00001000	2025-04-07 5:44:04 AM EDT	1		-	0.05	96	0.03	3	480	165.47%	-0.0404	-0.0016	0.1528	0.0003	0.00
RGLS250417P00002000	2025-04-04 10:28:23 AM EDT	2		-	0.70	51	0.35	1	2,636	1,011.63%	-0.1934	-0.0337	0.0853	0.0009	-0.0006
RGLS250417P00003000	2025-03-28 5:30:00 AM EDT	3	1.15	6	1.60	6	1.38	3	17	188.86%	-0.8438	-0.0058	0.3364	0.0009	-0.0011
RGLS250417P00004000	-	4	1.90	6	2.65	3	2.27	-	-	188.86%	-0.9631	-0.0016	0.1133	0.0003	-0.0015
RGLS250417P00005000	-	5	1.40	24	4.10	16	2.75	-	-	1,011.63%	-0.3499	-0.0453	0.1151	0.0012	-0.0017

Expiration

In The Money

Show All Columns

Calls														Puts
0.35	6	1.10	6	0.72	8	16	287.74%	0.8902	-0.0072	0.2465	0.0005	0.0002	1		-	0.05	96	0.03	3	480	165.47%	-0.0404	-0.0016	0.1528	0.0003	0.00
0.10	1	0.10	26	0.10	4	432	287.74%	0.4098	-0.0149	0.5101	0.0010	0.0001	2		-	0.70	51	0.35	1	2,636	1,011.63%	-0.1934	-0.0337	0.0853	0.0009	-0.0006
	-	2.25	482	1.13	1	14	177.49%	0.0983	-0.0039	0.2771	0.0006	0.0001	3	1.15	6	1.60	6	1.38	3	17	188.86%	-0.8438	-0.0058	0.3364	0.0009	-0.0011
	-	2.25	441	1.13	1	1	193.64%	0.0235	-0.0013	0.0837	0.0002	0.00	4	1.90	6	2.65	3	2.27	-	-	188.86%	-0.9631	-0.0016	0.1133	0.0003	-0.0015
	-	0.40	9	0.20	1	5	287.74%	0.0157	-0.0015	0.0517	0.0001	0.00	5	1.40	24	4.10	16	2.75	-	-	1,011.63%	-0.3499	-0.0453	0.1151	0.0012	-0.0017
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More