NASD | Health Care | Pharmaceuticals

Safety Shot Inc (SHOT)

LAST (8 Apr, 12:38 PM ET)

0.44

+0.02 (+4.23%)

MARKET CAP

32.471 M

VOLUME

344,119

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma
SHOT250417C00001000	2025-04-07 8:52:18 AM EDT	1	-	0.05	165	0.03	22	697	200.00%	0.0035	-0.0001	0.0821
SHOT250417C00002000	-	2	-	0.05	13	0.03	-	-		0.00	0.00	0.00
SHOT250417C00003000	2025-03-12 6:19:32 AM EDT	3	-	0.70	918	0.35	1	1		0.00	0.00	0.00
SHOT250417C00004000	-	4	-	0.70	460	0.35	-	-		0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
SHOT250417P00001000	2025-03-25 5:37:54 AM EDT	1		-	1.00	100	0.50	1	1	228.47%	-0.9532	-0.0006	0.5122	0.0001	-0.0004
SHOT250417P00002000	2025-03-13 11:16:59 AM EDT	2	1.20	38	1.75	27	1.48	2	1	228.47%	-0.9994	0.0002	0.0115	0.00	-0.0008
SHOT250417P00003000	-	3	2.15	37	2.95	27	2.55	-	-	228.47%	-1.00	0.0003	0.0004	0.00	-0.0011
SHOT250417P00004000	2025-04-02 9:14:32 AM EDT	4	2.35	5	4.00	28	3.17	2	3	228.47%	-1.00	0.0005	0.00	0.00	-0.0015

Expiration

In The Money

Show All Columns

Calls														Puts
	-	0.05	165	0.03	22	697	200.00%	0.0035	-0.0001	0.0821	0.00	0.00	1		-	1.00	100	0.50	1	1	228.47%	-0.9532	-0.0006	0.5122	0.0001	-0.0004
	-	0.05	13	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	2	1.20	38	1.75	27	1.48	2	1	228.47%	-0.9994	0.0002	0.0115	0.00	-0.0008
	-	0.70	918	0.35	1	1	0.00	0.00	0.00	0.00	0.00	0.00	3	2.15	37	2.95	27	2.55	-	-	228.47%	-1.00	0.0003	0.0004	0.00	-0.0011
	-	0.70	460	0.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00	4	2.35	5	4.00	28	3.17	2	3	228.47%	-1.00	0.0005	0.00	0.00	-0.0015
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More