NYSE

ProShares UltraShort 20+ Year Treasury (TBT)

LAST (7 Apr)

33.78

+1.78 (+5.56%)

MARKET CAP

270.240 M

VOLUME

1,845,075

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
TBT250417C00020000	-	20	11.50	1	14.10	61	12.80	-	-	53.16%	1.00	-0.0023	0.00	0.00	0.0055
TBT250417C00021000	-	21	10.70	1	13.10	61	11.90	-	-	53.16%	1.00	-0.0024	0.00	0.00	0.0057
TBT250417C00022000	-	22	11.80	61	12.10	61	11.95	-	-	53.16%	1.00	-0.0025	0.00	0.00	0.0060
TBT250417C00023000	-	23	10.80	61	11.10	61	10.95	-	-	53.16%	1.00	-0.0026	0.00	0.00	0.0063
TBT250417C00024000	-	24	9.80	61	10.10	61	9.95	-	-	53.16%	1.00	-0.0028	0.0001	0.00	0.0066
TBT250417C00025000	-	25	8.80	61	9.20	61	9.00	-	-	53.16%	0.9997	-0.0030	0.0003	0.0001	0.0068
TBT250417C00026000	-	26	7.80	61	8.20	61	8.00	-	-	53.16%	0.9988	-0.0035	0.0014	0.0002	0.0071
TBT250417C00027000	-	27	6.80	62	7.20	62	7.00	-	-	53.16%	0.9954	-0.0051	0.0045	0.0008	0.0073
TBT250417C00028000	2025-04-02 6:28:31 AM EDT	28	5.80	63	6.20	63	6.00	5	5	53.16%	0.9857	-0.0085	0.0122	0.0020	0.0075
TBT250417C00029000	2025-03-11 11:33:47 AM EDT	29	4.80	64	5.20	64	5.00	1	-	53.16%	0.9634	-0.0151	0.0270	0.0045	0.0076
TBT250417C00030000	2025-04-07 8:32:02 AM EDT	30	3.90	66	4.30	66	4.10	2	8	53.16%	0.9201	-0.0252	0.0500	0.0083	0.0074
TBT250417C00031000	2025-04-07 8:35:10 AM EDT	31	3.00	9	3.40	70	3.20	239	133	53.16%	0.8492	-0.0377	0.0787	0.0131	0.0070
TBT250417C00032000	2025-04-07 11:29:41 AM EDT	32	2.25	11	2.50	78	2.38	2	76	53.16%	0.7493	-0.0499	0.1071	0.0178	0.0063
TBT250417C00033000	2025-04-07 11:52:12 AM EDT	33	1.55	22	1.80	89	1.68	23	3,171	53.16%	0.6264	-0.0585	0.1274	0.0212	0.0054
TBT250417C00034000	2025-04-07 11:37:05 AM EDT	34	1.00	10	1.20	100	1.10	642	5,116	53.16%	0.4933	-0.0610	0.1342	0.0223	0.0043
TBT250417C00035000	2025-04-07 11:59:42 AM EDT	35	0.60	23	0.70	100	0.65	82	4,188	53.16%	0.3645	-0.0572	0.1264	0.0210	0.0032
TBT250417C00036000	2025-04-07 10:14:46 AM EDT	36	0.40	25	0.50	45	0.45	78	4,306	53.16%	0.2525	-0.0484	0.1075	0.0179	0.0022
TBT250417C00037000	2025-04-07 11:56:36 AM EDT	37	0.25	28	0.50	54	0.38	23	1,306	53.16%	0.1641	-0.0374	0.0832	0.0138	0.0015
TBT250417C00038000	2025-04-01 10:25:42 AM EDT	38	0.05	17	0.40	42	0.23	1	858	53.16%	0.1001	-0.0265	0.0591	0.0098	0.0009
TBT250417C00039000	2025-03-31 9:23:58 AM EDT	39	0.05	19	0.35	8	0.20	1	234	53.16%	0.0575	-0.0173	0.0388	0.0064	0.0005
TBT250417C00040000	2025-03-24 6:33:18 AM EDT	40	0.05	23	0.15	1	0.10	1	405	53.16%	0.0312	-0.0105	0.0236	0.0039	0.0003
TBT250417C00041000	2025-04-07 7:28:53 AM EDT	41	0.05	21	0.20	20	0.13	1	4	53.16%	0.0160	-0.0060	0.0135	0.0022	0.0001
TBT250417C00042000	2025-03-17 10:36:58 AM EDT	42	0.05	105	0.15	6	0.10	1	3	53.16%	0.0078	-0.0032	0.0072	0.0012	0.0001
TBT250417C00043000	2025-03-17 8:22:29 AM EDT	43		-	0.15	12	0.07	1	3	48.68%	0.0018	-0.0008	0.0022	0.0003	0.00
TBT250417C00044000	2025-04-07 10:40:12 AM EDT	44		-	0.10	12	0.05	1	29	50.47%	0.0010	-0.0005	0.0012	0.0002	0.00
TBT250417C00045000	2025-04-07 10:42:15 AM EDT	45		-	0.05	1	0.03	2	27	54.94%	0.0009	-0.0005	0.0010	0.0002	0.00
TBT250417C00046000	2025-03-24 7:16:09 AM EDT	46		-	0.05	2	0.03	4	24	46.67%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
TBT250417P00020000	2025-03-31 5:30:10 AM EDT	20		-	0.05	2	0.03	4	4	48.28%	0.00	0.00	0.00	0.00	0.00
TBT250417P00021000	2025-03-31 5:30:10 AM EDT	21		-	0.05	2	0.03	4	4	48.28%	0.00	0.00	0.00	0.00	0.00
TBT250417P00022000	-	22		-	0.05	2	0.03	-	-		0.00	0.00	0.00	0.00	0.00
TBT250417P00023000	2025-02-28 8:05:58 AM EDT	23		-	0.05	2	0.03	1	1	50.08%	0.00	0.00	0.00	0.00	0.00
TBT250417P00024000	-	24		-	0.05	2	0.03	-	-	35.16%	-0.0006	-0.0001	0.0005	0.0002	0.00
TBT250417P00025000	-	25		-	0.05	2	0.03	-	-	30.25%	0.00	0.00	0.00	0.00	0.00
TBT250417P00026000	2025-03-24 9:10:48 AM EDT	26		-	0.10	51	0.05	4	6	50.41%	-0.0007	-0.0003	0.0008	0.0001	0.00
TBT250417P00027000	2025-04-07 5:49:35 AM EDT	27		-	0.10	54	0.05	3	9	45.61%	-0.0022	-0.0009	0.0028	0.0004	0.00
TBT250417P00028000	2025-04-07 5:30:08 AM EDT	28		-	1.15	37	0.57	2	7	50.64%	-0.0099	-0.0037	0.0093	0.0015	-0.0001
TBT250417P00029000	2025-04-04 8:37:23 AM EDT	29	0.05	47	0.15	32	0.10	3	34	47.26%	-0.0225	-0.0070	0.0203	0.0030	-0.0002
TBT250417P00030000	2025-04-04 10:30:15 AM EDT	30	0.15	1	0.20	12	0.18	27	322	47.26%	-0.0581	-0.0151	0.0440	0.0065	-0.0006
TBT250417P00031000	2025-04-07 6:15:44 AM EDT	31	0.15	16	0.30	116	0.23	1	140	47.26%	-0.1248	-0.0267	0.0778	0.0115	-0.0012
TBT250417P00032000	2025-04-07 9:57:37 AM EDT	32	0.35	12	0.50	5	0.42	5	2,738	47.26%	-0.2280	-0.0390	0.1143	0.0169	-0.0022
TBT250417P00033000	2025-04-07 8:16:12 AM EDT	33	0.60	16	0.80	112	0.70	3	246	47.26%	-0.3623	-0.0481	0.1419	0.0210	-0.0035
TBT250417P00034000	2025-04-04 10:16:36 AM EDT	34	1.05	101	1.25	102	1.15	172	518	47.26%	-0.5117	-0.0506	0.1509	0.0223	-0.0051
TBT250417P00035000	2025-04-04 7:48:43 AM EDT	35	1.65	5	1.90	7	1.77	1	139	47.26%	-0.6554	-0.0459	0.1394	0.0206	-0.0065
TBT250417P00036000	2025-04-02 6:42:50 AM EDT	36	2.40	81	2.65	12	2.52	250	186	47.26%	-0.7764	-0.0362	0.1131	0.0167	-0.0079
TBT250417P00037000	2025-03-20 8:04:33 AM EDT	37	3.20	74	3.50	12	3.35	4	63	47.26%	-0.8665	-0.0248	0.0815	0.0120	-0.0089
TBT250417P00038000	2025-03-13 9:20:09 AM EDT	38	4.10	68	4.40	5	4.25	1	1	47.26%	-0.9266	-0.0144	0.0527	0.0078	-0.0097
TBT250417P00039000	2025-04-07 6:11:10 AM EDT	39	5.00	66	5.40	66	5.20	1	13	47.26%	-0.9627	-0.0065	0.0308	0.0046	-0.0103
TBT250417P00040000	2025-03-24 6:36:44 AM EDT	40	6.00	64	6.40	65	6.20	1	4	47.26%	-0.9824	-0.0013	0.0164	0.0024	-0.0108
TBT250417P00041000	2025-03-24 6:29:14 AM EDT	41	7.00	64	7.60	4	7.30	1	5	47.26%	-0.9923	0.0018	0.0080	0.0012	-0.0112
TBT250417P00042000	2025-03-24 10:16:14 AM EDT	42	8.00	63	8.30	63	8.15	5	6	47.26%	-0.9968	0.0035	0.0036	0.0005	-0.0115
TBT250417P00043000	2025-03-24 11:16:32 AM EDT	43	8.90	63	9.30	63	9.10	3	13	47.26%	-0.9988	0.0043	0.0015	0.0002	-0.0118
TBT250417P00044000	2025-03-25 10:37:21 AM EDT	44	9.90	62	10.30	62	10.10	2	13	47.26%	-0.9996	0.0048	0.0006	0.0001	-0.0120
TBT250417P00045000	2025-03-24 8:06:37 AM EDT	45	10.90	62	11.30	62	11.10	4	19	47.26%	-0.9998	0.0050	0.0002	0.00	-0.0123
TBT250417P00046000	2025-03-25 6:52:31 AM EDT	46	11.90	61	12.30	61	12.10	1	34	47.26%	-1.00	0.0052	0.0001	0.00	-0.0126

Expiration

In The Money

Show All Columns

Calls														Puts
11.50	1	14.10	61	12.80	-	-	53.16%	1.00	-0.0023	0.00	0.00	0.0055	20		-	0.05	2	0.03	4	4	48.28%	0.00	0.00	0.00	0.00	0.00
10.70	1	13.10	61	11.90	-	-	53.16%	1.00	-0.0024	0.00	0.00	0.0057	21		-	0.05	2	0.03	4	4	48.28%	0.00	0.00	0.00	0.00	0.00
11.80	61	12.10	61	11.95	-	-	53.16%	1.00	-0.0025	0.00	0.00	0.0060	22		-	0.05	2	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00
10.80	61	11.10	61	10.95	-	-	53.16%	1.00	-0.0026	0.00	0.00	0.0063	23		-	0.05	2	0.03	1	1	50.08%	0.00	0.00	0.00	0.00	0.00
9.80	61	10.10	61	9.95	-	-	53.16%	1.00	-0.0028	0.0001	0.00	0.0066	24		-	0.05	2	0.03	-	-	35.16%	-0.0006	-0.0001	0.0005	0.0002	0.00
8.80	61	9.20	61	9.00	-	-	53.16%	0.9997	-0.0030	0.0003	0.0001	0.0068	25		-	0.05	2	0.03	-	-	30.25%	0.00	0.00	0.00	0.00	0.00
7.80	61	8.20	61	8.00	-	-	53.16%	0.9988	-0.0035	0.0014	0.0002	0.0071	26		-	0.10	51	0.05	4	6	50.41%	-0.0007	-0.0003	0.0008	0.0001	0.00
6.80	62	7.20	62	7.00	-	-	53.16%	0.9954	-0.0051	0.0045	0.0008	0.0073	27		-	0.10	54	0.05	3	9	45.61%	-0.0022	-0.0009	0.0028	0.0004	0.00
5.80	63	6.20	63	6.00	5	5	53.16%	0.9857	-0.0085	0.0122	0.0020	0.0075	28		-	1.15	37	0.57	2	7	50.64%	-0.0099	-0.0037	0.0093	0.0015	-0.0001
4.80	64	5.20	64	5.00	1	-	53.16%	0.9634	-0.0151	0.0270	0.0045	0.0076	29	0.05	47	0.15	32	0.10	3	34	47.26%	-0.0225	-0.0070	0.0203	0.0030	-0.0002
3.90	66	4.30	66	4.10	2	8	53.16%	0.9201	-0.0252	0.0500	0.0083	0.0074	30	0.15	1	0.20	12	0.18	27	322	47.26%	-0.0581	-0.0151	0.0440	0.0065	-0.0006
3.00	9	3.40	70	3.20	239	133	53.16%	0.8492	-0.0377	0.0787	0.0131	0.0070	31	0.15	16	0.30	116	0.23	1	140	47.26%	-0.1248	-0.0267	0.0778	0.0115	-0.0012
2.25	11	2.50	78	2.38	2	76	53.16%	0.7493	-0.0499	0.1071	0.0178	0.0063	32	0.35	12	0.50	5	0.42	5	2,738	47.26%	-0.2280	-0.0390	0.1143	0.0169	-0.0022
1.55	22	1.80	89	1.68	23	3,171	53.16%	0.6264	-0.0585	0.1274	0.0212	0.0054	33	0.60	16	0.80	112	0.70	3	246	47.26%	-0.3623	-0.0481	0.1419	0.0210	-0.0035
1.00	10	1.20	100	1.10	642	5,116	53.16%	0.4933	-0.0610	0.1342	0.0223	0.0043	34	1.05	101	1.25	102	1.15	172	518	47.26%	-0.5117	-0.0506	0.1509	0.0223	-0.0051
0.60	23	0.70	100	0.65	82	4,188	53.16%	0.3645	-0.0572	0.1264	0.0210	0.0032	35	1.65	5	1.90	7	1.77	1	139	47.26%	-0.6554	-0.0459	0.1394	0.0206	-0.0065
0.40	25	0.50	45	0.45	78	4,306	53.16%	0.2525	-0.0484	0.1075	0.0179	0.0022	36	2.40	81	2.65	12	2.52	250	186	47.26%	-0.7764	-0.0362	0.1131	0.0167	-0.0079
0.25	28	0.50	54	0.38	23	1,306	53.16%	0.1641	-0.0374	0.0832	0.0138	0.0015	37	3.20	74	3.50	12	3.35	4	63	47.26%	-0.8665	-0.0248	0.0815	0.0120	-0.0089
0.05	17	0.40	42	0.23	1	858	53.16%	0.1001	-0.0265	0.0591	0.0098	0.0009	38	4.10	68	4.40	5	4.25	1	1	47.26%	-0.9266	-0.0144	0.0527	0.0078	-0.0097
0.05	19	0.35	8	0.20	1	234	53.16%	0.0575	-0.0173	0.0388	0.0064	0.0005	39	5.00	66	5.40	66	5.20	1	13	47.26%	-0.9627	-0.0065	0.0308	0.0046	-0.0103
0.05	23	0.15	1	0.10	1	405	53.16%	0.0312	-0.0105	0.0236	0.0039	0.0003	40	6.00	64	6.40	65	6.20	1	4	47.26%	-0.9824	-0.0013	0.0164	0.0024	-0.0108
0.05	21	0.20	20	0.13	1	4	53.16%	0.0160	-0.0060	0.0135	0.0022	0.0001	41	7.00	64	7.60	4	7.30	1	5	47.26%	-0.9923	0.0018	0.0080	0.0012	-0.0112
0.05	105	0.15	6	0.10	1	3	53.16%	0.0078	-0.0032	0.0072	0.0012	0.0001	42	8.00	63	8.30	63	8.15	5	6	47.26%	-0.9968	0.0035	0.0036	0.0005	-0.0115
	-	0.15	12	0.07	1	3	48.68%	0.0018	-0.0008	0.0022	0.0003	0.00	43	8.90	63	9.30	63	9.10	3	13	47.26%	-0.9988	0.0043	0.0015	0.0002	-0.0118
	-	0.10	12	0.05	1	29	50.47%	0.0010	-0.0005	0.0012	0.0002	0.00	44	9.90	62	10.30	62	10.10	2	13	47.26%	-0.9996	0.0048	0.0006	0.0001	-0.0120
	-	0.05	1	0.03	2	27	54.94%	0.0009	-0.0005	0.0010	0.0002	0.00	45	10.90	62	11.30	62	11.10	4	19	47.26%	-0.9998	0.0050	0.0002	0.00	-0.0123
	-	0.05	2	0.03	4	24	46.67%	0.00	0.00	0.00	0.00	0.00	46	11.90	61	12.30	61	12.10	1	34	47.26%	-1.00	0.0052	0.0001	0.00	-0.0126
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More