NASD | Health Care | Biotechnology

Travere Therapeutics, Inc. (TVTX)

LAST (11 Apr)

14.50

+1.01 (+7.49%)

MARKET CAP

1.276 B

VOLUME

1,615,564

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
TVTX250417C00007500	-	7.5	5.30	6	7.90	6	6.60	-	-	81.95%	1.00	-0.0009	0.00	0.00	0.0012
TVTX250417C00010000	-	10	3.40	7	4.80	7	4.10	-	-	81.95%	0.9998	-0.0012	0.0004	0.00	0.0016
TVTX250417C00012500	-	12.5	1.30	32	2.40	30	1.85	-	-	81.95%	0.9286	-0.0186	0.0895	0.0025	0.0019
TVTX250417C00015000	2025-04-10 11:56:39 AM EDT	15	0.30	20	0.50	6	0.40	55	55	81.95%	0.3938	-0.0494	0.2527	0.0071	0.0009
TVTX250417C00017500	2025-03-31 9:38:32 AM EDT	17.5		-	0.15	10	0.07	1	1	95.86%	0.0756	-0.0214	0.0797	0.0027	0.0002
TVTX250417C00020000	2025-04-10 11:56:39 AM EDT	20		-	1.00	108	0.50	55	81	81.95%	0.0013	-0.0006	0.0028	0.0001	0.00
TVTX250417C00022500	2025-04-02 7:01:21 AM EDT	22.5		-	0.80	209	0.40	243	306	145.84%	0.0072	-0.0044	0.0077	0.0004	0.00
TVTX250417C00025000	2025-03-24 7:44:37 AM EDT	25	0.05	30	1.00	97	0.53	4	41	81.95%	0.00	0.00	0.00	0.00	0.00
TVTX250417C00030000	-	30		-	1.00	26	0.50	-	-	56.03%	0.0661	-0.0057	0.0286	0.0103	0.0018
TVTX250417C00035000	-	35		-	1.00	24	0.50	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
TVTX250417P00007500	2025-04-11 5:46:44 AM EDT	7.5		-	0.05	10	0.03	10	146	99.46%	0.00	0.00	0.00	0.00	0.00
TVTX250417P00010000	2025-04-07 7:45:31 AM EDT	10		-	0.15	12	0.07	10	10	94.14%	-0.0028	-0.0012	0.0051	0.0002	0.00
TVTX250417P00012500	2025-04-09 6:57:52 AM EDT	12.5		-	0.20	7	0.10	1	7	103.71%	-0.1129	-0.0307	0.0991	0.0036	-0.0003
TVTX250417P00015000	2025-04-09 7:04:02 AM EDT	15	0.80	30	2.00	22	1.40	4	29	150.56%	-0.5314	-0.0917	0.1422	0.0074	-0.0015
TVTX250417P00017500	2025-04-04 6:58:06 AM EDT	17.5	2.70	6	3.60	11	3.15	2	46	150.56%	-0.8098	-0.0616	0.0971	0.0050	-0.0025
TVTX250417P00020000	2025-04-09 6:28:48 AM EDT	20	5.20	6	6.50	10	5.85	44	16	150.56%	-0.9417	-0.0249	0.0416	0.0022	-0.0032
TVTX250417P00022500	2025-04-08 6:07:17 AM EDT	22.5	7.10	9	9.50	19	8.30	10	10	150.56%	-0.9853	-0.0061	0.0133	0.0007	-0.0037
TVTX250417P00025000	-	25	9.40	9	12.30	7	10.85	-	-	150.56%	-0.9968	0.0006	0.0035	0.0002	-0.0041
TVTX250417P00030000	-	30	15.00	6	17.30	6	16.15	-	-	150.56%	-0.9999	0.0034	0.0002	0.00	-0.0049
TVTX250417P00035000	-	35	18.50	6	22.50	6	20.50	-	-	150.56%	-1.00	0.0040	0.00	0.00	-0.0057

Expiration

In The Money

Show All Columns

Calls														Puts
5.30	6	7.90	6	6.60	-	-	81.95%	1.00	-0.0009	0.00	0.00	0.0012	7.5		-	0.05	10	0.03	10	146	99.46%	0.00	0.00	0.00	0.00	0.00
3.40	7	4.80	7	4.10	-	-	81.95%	0.9998	-0.0012	0.0004	0.00	0.0016	10		-	0.15	12	0.07	10	10	94.14%	-0.0028	-0.0012	0.0051	0.0002	0.00
1.30	32	2.40	30	1.85	-	-	81.95%	0.9286	-0.0186	0.0895	0.0025	0.0019	12.5		-	0.20	7	0.10	1	7	103.71%	-0.1129	-0.0307	0.0991	0.0036	-0.0003
0.30	20	0.50	6	0.40	55	55	81.95%	0.3938	-0.0494	0.2527	0.0071	0.0009	15	0.80	30	2.00	22	1.40	4	29	150.56%	-0.5314	-0.0917	0.1422	0.0074	-0.0015
	-	0.15	10	0.07	1	1	95.86%	0.0756	-0.0214	0.0797	0.0027	0.0002	17.5	2.70	6	3.60	11	3.15	2	46	150.56%	-0.8098	-0.0616	0.0971	0.0050	-0.0025
	-	1.00	108	0.50	55	81	81.95%	0.0013	-0.0006	0.0028	0.0001	0.00	20	5.20	6	6.50	10	5.85	44	16	150.56%	-0.9417	-0.0249	0.0416	0.0022	-0.0032
	-	0.80	209	0.40	243	306	145.84%	0.0072	-0.0044	0.0077	0.0004	0.00	22.5	7.10	9	9.50	19	8.30	10	10	150.56%	-0.9853	-0.0061	0.0133	0.0007	-0.0037
0.05	30	1.00	97	0.53	4	41	81.95%	0.00	0.00	0.00	0.00	0.00	25	9.40	9	12.30	7	10.85	-	-	150.56%	-0.9968	0.0006	0.0035	0.0002	-0.0041
	-	1.00	26	0.50	-	-	56.03%	0.0661	-0.0057	0.0286	0.0103	0.0018	30	15.00	6	17.30	6	16.15	-	-	150.56%	-0.9999	0.0034	0.0002	0.00	-0.0049
	-	1.00	24	0.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	35	18.50	6	22.50	6	20.50	-	-	150.56%	-1.00	0.0040	0.00	0.00	-0.0057
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More