NYSE | Consumer Discretionary | Clothing & Accessories

Under Armour, Inc. (UA)

LAST (7 Apr)

5.08

-0.02 (-0.39%)

MARKET CAP

2.179 B

VOLUME

7,419,555

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
UA250417C00002500	2025-02-25 7:54:15 AM EDT	2.5	2.25	5	2.70	5	2.48	8	33	99.44%	1.00	-0.0003	0.00	0.00	0.0007
UA250417C00005000	2025-04-07 9:02:16 AM EDT	5	0.35	31	0.40	50	0.38	36	715	99.44%	0.5736	-0.0167	0.4690	0.0033	0.0007
UA250417C00007500	2025-04-07 11:59:39 AM EDT	7.5		-	0.05	26	0.03	254	1,610	99.44%	0.0114	-0.0013	0.0357	0.0003	0.00
UA250417C00010000	2025-04-04 7:04:46 AM EDT	10		-	0.05	1	0.03	1	1,504	103.36%	0.00	0.00	0.0002	0.00	0.00
UA250417C00012500	2025-03-28 5:46:42 AM EDT	12.5	0.05	12	0.05	18	0.05	2	1,564	98.08%	0.00	0.00	0.00	0.00	0.00
UA250417C00015000	2025-02-06 5:01:24 AM EDT	15	0.05	40	0.10	105	0.07	43	422	109.62%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
UA250417P00002500	2025-04-07 7:07:25 AM EDT	2.5		-	0.05	61	0.03	1	2	101.35%	0.00	0.00	0.0001	0.00	0.00
UA250417P00005000	2025-04-07 11:34:32 AM EDT	5	0.25	39	0.35	143	0.30	84	168	102.68%	-0.4266	-0.0166	0.4542	0.0033	-0.0007
UA250417P00007500	2025-04-04 6:21:26 AM EDT	7.5	2.35	23	2.65	23	2.50	12	307	102.68%	-0.9861	-0.0007	0.0410	0.0003	-0.0020
UA250417P00010000	2025-02-11 5:52:44 AM EDT	10	4.60	7	5.80	7	5.20	1	1	102.68%	-1.00	0.0011	0.0002	0.00	-0.0027
UA250417P00012500	2024-09-30 5:30:33 AM EDT	12.5	7.10	8	8.30	8	7.70	2	-	102.68%	-1.00	0.0014	0.00	0.00	-0.0034
UA250417P00015000	2024-11-08 6:01:50 AM EDT	15	9.60	6	10.80	8	10.20	10	-	102.68%	-1.00	0.0017	0.00	0.00	-0.0041

Expiration

In The Money

Show All Columns

Calls														Puts
2.25	5	2.70	5	2.48	8	33	99.44%	1.00	-0.0003	0.00	0.00	0.0007	2.5		-	0.05	61	0.03	1	2	101.35%	0.00	0.00	0.0001	0.00	0.00
0.35	31	0.40	50	0.38	36	715	99.44%	0.5736	-0.0167	0.4690	0.0033	0.0007	5	0.25	39	0.35	143	0.30	84	168	102.68%	-0.4266	-0.0166	0.4542	0.0033	-0.0007
	-	0.05	26	0.03	254	1,610	99.44%	0.0114	-0.0013	0.0357	0.0003	0.00	7.5	2.35	23	2.65	23	2.50	12	307	102.68%	-0.9861	-0.0007	0.0410	0.0003	-0.0020
	-	0.05	1	0.03	1	1,504	103.36%	0.00	0.00	0.0002	0.00	0.00	10	4.60	7	5.80	7	5.20	1	1	102.68%	-1.00	0.0011	0.0002	0.00	-0.0027
0.05	12	0.05	18	0.05	2	1,564	98.08%	0.00	0.00	0.00	0.00	0.00	12.5	7.10	8	8.30	8	7.70	2	-	102.68%	-1.00	0.0014	0.00	0.00	-0.0034
0.05	40	0.10	105	0.07	43	422	109.62%	0.00	0.00	0.00	0.00	0.00	15	9.60	6	10.80	8	10.20	10	-	102.68%	-1.00	0.0017	0.00	0.00	-0.0041
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More